53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 45,185.00 | 45,185.00 | 45,170.00 | 45,170.00 | 0.0K |
| 12:45 | 45,180.00 | 45,180.00 | 45,180.00 | 45,180.00 | 0.0K |
| 13:30 | 45,170.00 | 45,170.00 | 45,170.00 | 45,170.00 | 0.0K |
| 14:10 | 45,080.00 | 45,080.00 | 45,080.00 | 45,080.00 | 0.0K |
| 14:15 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.0K |
| 14:30 | 45,090.00 | 45,090.00 | 45,090.00 | 45,090.00 | 0.0K |
| 15:00 | 45,040.00 | 45,040.00 | 45,040.00 | 45,040.00 | 0.0K |
| 15:05 | 45,025.00 | 45,025.00 | 45,025.00 | 45,025.00 | 0.0K |
| 15:25 | 45,035.00 | 45,035.00 | 45,035.00 | 45,035.00 | 0.0K |