Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
09:10 45,670.00 45,670.00 45,670.00 45,670.00 0.0K
09:15 45,685.00 45,685.00 45,685.00 45,685.00 0.0K
09:55 45,695.00 45,695.00 45,695.00 45,695.00 0.0K
11:45 45,695.00 45,695.00 45,695.00 45,695.00 0.0K
12:30 45,710.00 45,710.00 45,710.00 45,710.00 0.2K
12:35 45,715.00 45,715.00 45,700.00 45,700.00 0.0K
12:40 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:00 45,710.00 45,710.00 45,710.00 45,710.00 0.0K
13:15 45,690.00 45,690.00 45,690.00 45,690.00 0.0K
13:20 45,700.00 45,700.00 45,695.00 45,695.00 0.1K
14:00 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:25 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available