53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 46,420.00 | 46,420.00 | 46,420.00 | 46,420.00 | 0.0K |
| 09:10 | 46,405.00 | 46,405.00 | 46,405.00 | 46,405.00 | 0.0K |
| 09:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 09:55 | 46,435.00 | 46,435.00 | 46,435.00 | 46,435.00 | 0.0K |
| 10:10 | 46,445.00 | 46,445.00 | 46,445.00 | 46,445.00 | 0.0K |
| 12:00 | 46,390.00 | 46,395.00 | 46,390.00 | 46,395.00 | 0.0K |
| 12:10 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.0K |
| 12:30 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 12:55 | 46,360.00 | 46,360.00 | 46,360.00 | 46,360.00 | 0.0K |
| 15:25 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0K |