53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 09:10 | 43,875.00 | 43,875.00 | 43,860.00 | 43,870.00 | 0.0K |
| 09:15 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |
| 09:25 | 43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.1K |
| 09:35 | 43,805.00 | 43,805.00 | 43,805.00 | 43,805.00 | 0.0K |
| 09:55 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 10:00 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 10:55 | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0.0K |
| 11:00 | 43,810.00 | 43,810.00 | 43,800.00 | 43,800.00 | 0.1K |
| 11:05 | 43,815.00 | 43,815.00 | 43,815.00 | 43,815.00 | 0.0K |
| 13:55 | 43,940.00 | 43,940.00 | 43,935.00 | 43,935.00 | 0.0K |
| 14:00 | 43,930.00 | 43,930.00 | 43,930.00 | 43,930.00 | 0.0K |
| 15:25 | 43,845.00 | 43,845.00 | 43,845.00 | 43,845.00 | 0.0K |