53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,540.00 | 37,540.00 | 37,505.00 | 37,505.00 | 0.1K |
| 09:05 | 37,580.00 | 37,700.00 | 37,580.00 | 37,700.00 | 0.2K |
| 09:10 | 37,700.00 | 37,810.00 | 37,700.00 | 37,810.00 | 0.0K |
| 09:15 | 37,800.00 | 37,885.00 | 37,800.00 | 37,885.00 | 0.1K |
| 09:40 | 37,865.00 | 37,865.00 | 37,865.00 | 37,865.00 | 0.0K |
| 10:35 | 37,855.00 | 37,870.00 | 37,855.00 | 37,870.00 | 0.0K |
| 10:40 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:45 | 38,065.00 | 38,080.00 | 38,065.00 | 38,080.00 | 0.0K |
| 10:50 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:55 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 11:10 | 38,040.00 | 38,055.00 | 38,040.00 | 38,055.00 | 0.0K |
| 12:10 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0K |
| 13:00 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 13:10 | 37,935.00 | 37,935.00 | 37,935.00 | 37,935.00 | 0.0K |
| 15:10 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 15:15 | 37,815.00 | 37,815.00 | 37,760.00 | 37,760.00 | 0.0K |
| 15:25 | 37,815.00 | 37,815.00 | 37,815.00 | 37,815.00 | 0.0K |