Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,275.00 42,285.00 42,275.00 42,280.00 0.1K
09:05 42,260.00 42,260.00 42,225.00 42,250.00 0.0K
09:10 42,185.00 42,185.00 42,140.00 42,170.00 0.0K
09:15 42,190.00 42,200.00 42,190.00 42,200.00 0.1K
09:40 41,860.00 41,860.00 41,860.00 41,860.00 0.0K
09:45 41,935.00 41,935.00 41,935.00 41,935.00 0.2K
09:50 42,010.00 42,010.00 42,010.00 42,010.00 0.0K
09:55 42,070.00 42,070.00 42,070.00 42,070.00 0.0K
10:10 41,910.00 41,910.00 41,910.00 41,910.00 0.0K
10:15 41,815.00 41,815.00 41,800.00 41,800.00 0.0K
10:20 41,750.00 41,750.00 41,745.00 41,745.00 0.0K
10:25 41,700.00 41,700.00 41,675.00 41,675.00 0.0K
10:30 41,680.00 41,680.00 41,680.00 41,680.00 0.0K
10:45 41,680.00 41,715.00 41,680.00 41,715.00 0.0K
10:55 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
11:00 41,725.00 41,725.00 41,725.00 41,725.00 0.0K
11:40 41,655.00 41,655.00 41,655.00 41,655.00 0.0K
12:00 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
12:20 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
12:25 41,480.00 41,480.00 41,465.00 41,465.00 0.0K
12:30 41,445.00 41,465.00 41,435.00 41,435.00 0.3K
13:10 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
13:15 41,470.00 41,470.00 41,470.00 41,470.00 0.0K
14:00 41,425.00 41,425.00 41,425.00 41,425.00 0.0K
14:05 41,410.00 41,410.00 41,410.00 41,410.00 0.0K
14:10 41,370.00 41,370.00 41,370.00 41,370.00 0.0K
14:15 41,325.00 41,325.00 41,325.00 41,325.00 0.0K
14:25 41,430.00 41,485.00 41,430.00 41,485.00 0.2K
14:50 41,525.00 41,525.00 41,525.00 41,525.00 0.0K
15:25 41,525.00 41,525.00 41,525.00 41,525.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available