53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,945.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.0K |
| 09:10 | 39,785.00 | 39,785.00 | 39,770.00 | 39,780.00 | 0.0K |
| 09:15 | 39,710.00 | 39,770.00 | 39,710.00 | 39,765.00 | 0.0K |
| 09:20 | 39,730.00 | 39,730.00 | 39,700.00 | 39,710.00 | 1.4K |
| 09:45 | 39,535.00 | 39,570.00 | 39,535.00 | 39,570.00 | 0.0K |
| 09:55 | 39,610.00 | 39,630.00 | 39,610.00 | 39,630.00 | 0.1K |
| 10:00 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 0.1K |
| 10:10 | 39,685.00 | 39,685.00 | 39,685.00 | 39,685.00 | 3.1K |
| 11:00 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.5K |
| 11:20 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 11:35 | 39,535.00 | 39,535.00 | 39,535.00 | 39,535.00 | 0.0K |
| 11:40 | 39,545.00 | 39,545.00 | 39,545.00 | 39,545.00 | 0.0K |
| 11:50 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 12:40 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 13:00 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 13:15 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:40 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:55 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 14:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |
| 15:25 | 39,660.00 | 39,660.00 | 39,660.00 | 39,660.00 | 0.0K |