53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.1K |
| 09:25 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0K |
| 09:55 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 10:30 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 10:35 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 11:10 | 40,155.00 | 40,155.00 | 40,155.00 | 40,155.00 | 0.0K |
| 12:25 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 12:35 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 12:50 | 40,120.00 | 40,120.00 | 40,110.00 | 40,110.00 | 0.0K |
| 12:55 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 13:20 | 40,115.00 | 40,115.00 | 40,115.00 | 40,115.00 | 0.0K |
| 13:30 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 14:15 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 14:25 | 40,125.00 | 40,125.00 | 40,120.00 | 40,120.00 | 0.0K |
| 14:30 | 40,100.00 | 40,105.00 | 40,095.00 | 40,095.00 | 0.0K |
| 14:35 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 14:40 | 40,080.00 | 40,080.00 | 40,070.00 | 40,070.00 | 0.0K |
| 15:10 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 15:25 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |