53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 40,685.00 | 40,695.00 | 40,685.00 | 40,695.00 | 0.0K |
| 09:10 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 09:35 | 40,700.00 | 40,720.00 | 40,700.00 | 40,720.00 | 0.0K |
| 09:50 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.1K |
| 10:50 | 40,835.00 | 40,835.00 | 40,835.00 | 40,835.00 | 0.0K |
| 12:30 | 40,780.00 | 40,780.00 | 40,780.00 | 40,780.00 | 0.0K |
| 15:15 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.2K |
| 15:25 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |