53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 09:25 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.0K |
| 09:40 | 41,260.00 | 41,275.00 | 41,260.00 | 41,275.00 | 0.0K |
| 10:20 | 41,185.00 | 41,185.00 | 41,185.00 | 41,185.00 | 0.0K |
| 10:45 | 41,150.00 | 41,150.00 | 41,145.00 | 41,145.00 | 0.5K |
| 11:00 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.1K |
| 11:20 | 41,145.00 | 41,145.00 | 41,140.00 | 41,140.00 | 0.1K |
| 11:25 | 41,125.00 | 41,125.00 | 41,120.00 | 41,120.00 | 0.5K |
| 11:45 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.0K |
| 14:30 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 15:15 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |
| 15:25 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.0K |