53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:15 | 43,530.00 | 43,530.00 | 43,520.00 | 43,525.00 | 1.3K |
| 09:20 | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0.0K |
| 09:25 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.4K |
| 09:30 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 0.1K |
| 09:35 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.0K |
| 09:45 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 0.0K |
| 10:15 | 43,585.00 | 43,595.00 | 43,585.00 | 43,595.00 | 0.0K |
| 10:30 | 43,585.00 | 43,585.00 | 43,585.00 | 43,585.00 | 0.3K |
| 12:10 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.0K |
| 12:20 | 43,545.00 | 43,545.00 | 43,545.00 | 43,545.00 | 0.0K |
| 13:00 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.0K |
| 15:25 | 43,645.00 | 43,645.00 | 43,645.00 | 43,645.00 | 0.0K |