Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 890.00 | 881.00 | 890.00 | 24.5K |
| 09:05 | 890.00 | 890.00 | 889.00 | 890.00 | 5.2K |
| 09:10 | 890.00 | 891.00 | 890.00 | 891.00 | 5.0K |
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 1.8K |
| 09:25 | 891.00 | 891.00 | 890.00 | 890.00 | 3.4K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:35 | 891.00 | 891.00 | 891.00 | 891.00 | 1.1K |
| 09:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 09:45 | 891.00 | 892.00 | 891.00 | 892.00 | 28.9K |
| 09:50 | 892.00 | 892.00 | 891.00 | 891.00 | 7.4K |
| 09:55 | 891.00 | 892.00 | 891.00 | 892.00 | 10.0K |
| 10:00 | 892.00 | 892.00 | 892.00 | 892.00 | 4.6K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 5.6K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:30 | 893.00 | 894.00 | 893.00 | 894.00 | 2.1K |
| 10:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 10:50 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 10:55 | 894.00 | 894.00 | 894.00 | 894.00 | 10.0K |
| 11:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:05 | 893.00 | 893.00 | 893.00 | 893.00 | 5.0K |
| 11:15 | 893.00 | 893.00 | 893.00 | 893.00 | 1.6K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 11:30 | 892.00 | 892.00 | 890.00 | 890.00 | 6.5K |
| 11:35 | 892.00 | 892.00 | 889.00 | 889.00 | 8.7K |
| 11:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:05 | 889.00 | 889.00 | 889.00 | 889.00 | 2.0K |
| 12:10 | 890.00 | 890.00 | 889.00 | 889.00 | 78.7K |
| 12:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 1.0K |
| 12:55 | 889.00 | 889.00 | 888.00 | 888.00 | 4.0K |
| 13:20 | 889.00 | 889.00 | 889.00 | 889.00 | 6.6K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 3.1K |
| 13:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 13:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:50 | 888.00 | 888.00 | 888.00 | 888.00 | 13.3K |
| 14:00 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 14:05 | 892.00 | 892.00 | 892.00 | 892.00 | 6.0K |
| 14:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 14:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:30 | 891.00 | 892.00 | 891.00 | 892.00 | 6.0K |
| 14:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 14:45 | 891.00 | 891.00 | 890.00 | 890.00 | 0.2K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 22.1K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 15:05 | 889.00 | 890.00 | 889.00 | 890.00 | 57.1K |
| 15:25 | 891.00 | 891.00 | 891.00 | 891.00 | 15.2K |