Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 897.00 | 895.00 | 895.00 | 5.6K |
| 09:05 | 895.00 | 896.00 | 895.00 | 896.00 | 30.3K |
| 09:10 | 896.00 | 896.00 | 896.00 | 896.00 | 1.0K |
| 09:15 | 896.00 | 896.00 | 895.00 | 896.00 | 3.4K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 09:30 | 896.00 | 896.00 | 894.00 | 894.00 | 5.3K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 3.0K |
| 09:40 | 893.00 | 894.00 | 893.00 | 894.00 | 2.0K |
| 09:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:50 | 894.00 | 894.00 | 894.00 | 894.00 | 16.1K |
| 09:55 | 893.00 | 893.00 | 893.00 | 893.00 | 8.9K |
| 10:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 10:05 | 893.00 | 893.00 | 890.00 | 890.00 | 40.8K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 10:15 | 891.00 | 891.00 | 890.00 | 890.00 | 1.0K |
| 10:20 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0K |
| 10:30 | 889.00 | 890.00 | 888.00 | 888.00 | 19.3K |
| 10:35 | 888.00 | 888.00 | 888.00 | 888.00 | 2.8K |
| 10:40 | 888.00 | 888.00 | 887.00 | 887.00 | 13.1K |
| 10:45 | 886.00 | 886.00 | 885.00 | 885.00 | 5.9K |
| 10:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 10:55 | 885.00 | 885.00 | 885.00 | 885.00 | 14.3K |
| 11:00 | 884.00 | 884.00 | 882.00 | 883.00 | 240.3K |
| 11:05 | 883.00 | 883.00 | 883.00 | 883.00 | 3.0K |
| 11:10 | 884.00 | 884.00 | 883.00 | 883.00 | 11.9K |
| 11:15 | 883.00 | 883.00 | 883.00 | 883.00 | 26.5K |
| 11:30 | 883.00 | 883.00 | 883.00 | 883.00 | 3.2K |
| 11:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:45 | 884.00 | 884.00 | 884.00 | 884.00 | 22.6K |
| 11:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 12:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 12:10 | 886.00 | 886.00 | 886.00 | 886.00 | 1.0K |
| 12:15 | 887.00 | 887.00 | 887.00 | 887.00 | 20.0K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:25 | 886.00 | 886.00 | 885.00 | 885.00 | 21.6K |
| 12:30 | 884.00 | 884.00 | 884.00 | 884.00 | 4.7K |
| 12:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.7K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 2.3K |
| 13:00 | 884.00 | 884.00 | 884.00 | 884.00 | 14.7K |
| 13:05 | 883.00 | 884.00 | 883.00 | 884.00 | 1.8K |
| 13:15 | 884.00 | 884.00 | 883.00 | 884.00 | 2.1K |
| 13:20 | 884.00 | 884.00 | 882.00 | 882.00 | 59.8K |
| 13:25 | 881.00 | 881.00 | 879.00 | 879.00 | 53.1K |
| 13:35 | 880.00 | 881.00 | 880.00 | 880.00 | 3.1K |
| 13:40 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 13:45 | 881.00 | 881.00 | 881.00 | 881.00 | 2.0K |
| 14:00 | 882.00 | 882.00 | 881.00 | 881.00 | 1.2K |
| 14:05 | 880.00 | 882.00 | 880.00 | 882.00 | 0.1K |
| 14:10 | 882.00 | 882.00 | 882.00 | 882.00 | 4.1K |
| 14:15 | 883.00 | 883.00 | 882.00 | 883.00 | 5.2K |
| 14:20 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 14:25 | 883.00 | 884.00 | 883.00 | 884.00 | 3.0K |
| 14:30 | 885.00 | 888.00 | 885.00 | 888.00 | 60.8K |
| 14:40 | 888.00 | 888.00 | 887.00 | 887.00 | 24.0K |
| 14:50 | 885.00 | 886.00 | 885.00 | 886.00 | 0.0K |
| 14:55 | 886.00 | 887.00 | 886.00 | 887.00 | 10.1K |
| 15:00 | 887.00 | 887.00 | 886.00 | 886.00 | 12.0K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 21.6K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |