Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 850.00 | 840.00 | 848.00 | 117.1K |
| 09:05 | 848.00 | 849.00 | 848.00 | 848.00 | 23.1K |
| 09:10 | 848.00 | 850.00 | 848.00 | 849.00 | 145.6K |
| 09:15 | 849.00 | 850.00 | 849.00 | 850.00 | 43.9K |
| 09:20 | 850.00 | 851.00 | 850.00 | 851.00 | 5.3K |
| 09:25 | 850.00 | 850.00 | 849.00 | 849.00 | 12.2K |
| 09:30 | 849.00 | 850.00 | 848.00 | 850.00 | 4.1K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.8K |
| 09:45 | 849.00 | 849.00 | 849.00 | 849.00 | 1.0K |
| 09:50 | 849.00 | 850.00 | 849.00 | 850.00 | 2.0K |
| 09:55 | 849.00 | 849.00 | 848.00 | 848.00 | 2.8K |
| 10:00 | 847.00 | 847.00 | 844.00 | 844.00 | 5.0K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:15 | 845.00 | 845.00 | 844.00 | 845.00 | 6.1K |
| 10:20 | 845.00 | 845.00 | 844.00 | 844.00 | 2.5K |
| 10:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 10:35 | 843.00 | 844.00 | 843.00 | 844.00 | 0.4K |
| 10:40 | 844.00 | 844.00 | 844.00 | 844.00 | 5.4K |
| 10:50 | 847.00 | 847.00 | 847.00 | 847.00 | 1.7K |
| 10:55 | 847.00 | 847.00 | 846.00 | 846.00 | 30.6K |
| 11:00 | 846.00 | 846.00 | 845.00 | 845.00 | 24.2K |
| 11:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.8K |
| 11:15 | 846.00 | 846.00 | 845.00 | 845.00 | 3.2K |
| 11:20 | 845.00 | 847.00 | 845.00 | 847.00 | 1.1K |
| 11:25 | 847.00 | 848.00 | 847.00 | 848.00 | 0.3K |
| 11:30 | 847.00 | 847.00 | 847.00 | 847.00 | 0.6K |
| 11:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 11:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.6K |
| 11:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 11:55 | 846.00 | 847.00 | 846.00 | 847.00 | 1.4K |
| 12:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 12:05 | 849.00 | 849.00 | 849.00 | 849.00 | 1.8K |
| 12:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.7K |
| 12:20 | 850.00 | 850.00 | 850.00 | 850.00 | 7.0K |
| 12:25 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0K |
| 12:30 | 849.00 | 850.00 | 849.00 | 850.00 | 0.1K |
| 12:40 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 12:45 | 849.00 | 849.00 | 849.00 | 849.00 | 3.9K |
| 12:50 | 849.00 | 849.00 | 849.00 | 849.00 | 7.2K |
| 13:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.9K |
| 13:05 | 849.00 | 849.00 | 849.00 | 849.00 | 23.9K |
| 13:10 | 849.00 | 850.00 | 849.00 | 850.00 | 6.6K |
| 13:15 | 850.00 | 851.00 | 849.00 | 851.00 | 6.3K |
| 13:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 13:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 13:50 | 851.00 | 852.00 | 851.00 | 852.00 | 8.9K |
| 13:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 14:05 | 851.00 | 851.00 | 850.00 | 850.00 | 0.3K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 4.4K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 15:00 | 851.00 | 851.00 | 850.00 | 850.00 | 2.9K |
| 15:05 | 850.00 | 852.00 | 850.00 | 850.00 | 4.3K |
| 15:10 | 851.00 | 851.00 | 849.00 | 849.00 | 8.3K |
| 15:15 | 849.00 | 850.00 | 849.00 | 850.00 | 1.3K |
| 15:25 | 852.00 | 852.00 | 852.00 | 852.00 | 6.5K |