Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 826.00 | 98.6K |
| 09:05 | 826.00 | 826.00 | 825.00 | 826.00 | 97.3K |
| 09:10 | 826.00 | 826.00 | 825.00 | 825.00 | 60.8K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 20.5K |
| 09:20 | 826.00 | 826.00 | 825.00 | 825.00 | 38.4K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 18.6K |
| 09:30 | 825.00 | 826.00 | 825.00 | 826.00 | 52.9K |
| 09:35 | 826.00 | 826.00 | 826.00 | 826.00 | 6.2K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 39.4K |
| 10:00 | 825.00 | 825.00 | 824.00 | 824.00 | 169.1K |
| 10:05 | 826.00 | 827.00 | 826.00 | 826.00 | 0.1K |
| 10:10 | 826.00 | 826.00 | 825.00 | 825.00 | 2.0K |
| 10:15 | 825.00 | 825.00 | 823.00 | 823.00 | 32.2K |
| 10:20 | 823.00 | 824.00 | 823.00 | 824.00 | 159.5K |
| 10:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.7K |
| 10:30 | 824.00 | 824.00 | 823.00 | 824.00 | 39.2K |
| 10:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 10:40 | 824.00 | 824.00 | 824.00 | 824.00 | 2.9K |
| 10:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 10:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |
| 10:55 | 824.00 | 824.00 | 824.00 | 824.00 | 24.3K |
| 11:00 | 825.00 | 825.00 | 824.00 | 824.00 | 14.8K |
| 11:05 | 824.00 | 824.00 | 823.00 | 823.00 | 40.0K |
| 11:10 | 823.00 | 823.00 | 823.00 | 823.00 | 1.0K |
| 11:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 11:20 | 823.00 | 823.00 | 823.00 | 823.00 | 5.4K |
| 11:25 | 823.00 | 823.00 | 822.00 | 822.00 | 102.2K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 3.7K |
| 11:35 | 822.00 | 823.00 | 822.00 | 823.00 | 3.4K |
| 11:40 | 823.00 | 823.00 | 822.00 | 822.00 | 2.5K |
| 11:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:50 | 822.00 | 822.00 | 821.00 | 821.00 | 63.9K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 12:30 | 824.00 | 824.00 | 824.00 | 824.00 | 2.0K |
| 12:35 | 824.00 | 825.00 | 824.00 | 825.00 | 134.2K |
| 12:40 | 826.00 | 827.00 | 826.00 | 827.00 | 44.6K |
| 12:45 | 826.00 | 826.00 | 825.00 | 825.00 | 3.1K |
| 12:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 13:00 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 13:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 13:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 13:20 | 826.00 | 827.00 | 826.00 | 826.00 | 11.0K |
| 13:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:35 | 827.00 | 827.00 | 827.00 | 827.00 | 2.1K |
| 13:45 | 826.00 | 826.00 | 826.00 | 826.00 | 10.0K |
| 13:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 13:55 | 827.00 | 827.00 | 827.00 | 827.00 | 1.2K |
| 14:00 | 827.00 | 827.00 | 827.00 | 827.00 | 30.6K |
| 14:15 | 828.00 | 828.00 | 828.00 | 828.00 | 25.6K |
| 14:20 | 827.00 | 827.00 | 827.00 | 827.00 | 10.0K |
| 14:30 | 826.00 | 826.00 | 826.00 | 826.00 | 27.5K |
| 14:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:40 | 827.00 | 827.00 | 826.00 | 826.00 | 0.6K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 10.1K |
| 14:50 | 826.00 | 826.00 | 825.00 | 825.00 | 27.4K |
| 14:55 | 825.00 | 825.00 | 824.00 | 824.00 | 11.7K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 32.6K |
| 15:05 | 823.00 | 823.00 | 823.00 | 823.00 | 4.0K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 1.1K |
| 15:15 | 823.00 | 823.00 | 821.00 | 821.00 | 172.9K |
| 15:25 | 820.00 | 820.00 | 820.00 | 820.00 | 124.2K |