3,410.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:10 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.2K |
| 09:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:20 | 3,435.00 | 3,435.00 | 3,390.00 | 3,420.00 | 3.5K |
| 09:25 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:45 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.6K |
| 09:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 10:10 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |
| 10:15 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 0.6K |
| 10:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:45 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.8K |
| 10:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.4K |
| 11:25 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 11:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:45 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 11:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 12:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 13:00 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |
| 13:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 13:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:45 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.5K |
| 13:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.1K |
| 14:10 | 3,450.00 | 3,450.00 | 3,445.00 | 3,445.00 | 0.8K |
| 14:25 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.8K |
| 14:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 14:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:05 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 15:10 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 1.8K |
| 15:15 | 3,445.00 | 3,450.00 | 3,445.00 | 3,445.00 | 1.1K |
| 15:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.1K |