24,920.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 10,310.00 | 10,350.00 | 10,155.00 | 10,195.00 | 0.0M |
| 2022-12-28 | 10,340.00 | 10,435.00 | 10,335.00 | 10,360.00 | 0.0M |
| 2022-12-27 | 10,390.00 | 10,400.00 | 10,300.00 | 10,350.00 | 0.0M |
| 2022-12-26 | 10,260.00 | 10,320.00 | 10,220.00 | 10,295.00 | 0.0M |
| 2022-12-23 | 10,350.00 | 10,350.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2022-12-22 | 10,465.00 | 10,485.00 | 10,435.00 | 10,470.00 | 0.0M |
| 2022-12-21 | 10,455.00 | 10,455.00 | 10,360.00 | 10,380.00 | 0.0M |
| 2022-12-20 | 10,515.00 | 10,550.00 | 10,365.00 | 10,430.00 | 0.0M |
| 2022-12-19 | 10,540.00 | 10,590.00 | 10,455.00 | 10,515.00 | 0.0M |
| 2022-12-16 | 10,470.00 | 10,595.00 | 10,465.00 | 10,555.00 | 0.0M |
| 2022-12-15 | 10,715.00 | 10,785.00 | 10,625.00 | 10,660.00 | 0.0M |
| 2022-12-14 | 10,575.00 | 10,770.00 | 10,575.00 | 10,735.00 | 0.0M |
| 2022-12-13 | 10,640.00 | 10,660.00 | 10,500.00 | 10,525.00 | 0.0M |
| 2022-12-12 | 10,570.00 | 10,590.00 | 10,515.00 | 10,525.00 | 0.0M |
| 2022-12-09 | 10,695.00 | 10,700.00 | 10,565.00 | 10,605.00 | 0.0M |
| 2022-12-08 | 10,710.00 | 10,710.00 | 10,555.00 | 10,600.00 | 0.0M |
| 2022-12-07 | 10,700.00 | 10,740.00 | 10,640.00 | 10,690.00 | 0.0M |
| 2022-12-06 | 10,825.00 | 10,845.00 | 10,705.00 | 10,735.00 | 0.0M |
| 2022-12-05 | 10,955.00 | 11,010.00 | 10,870.00 | 10,915.00 | 0.0M |
| 2022-12-02 | 11,085.00 | 11,085.00 | 10,945.00 | 10,945.00 | 0.0M |
| 2022-12-01 | 11,190.00 | 11,230.00 | 11,085.00 | 11,085.00 | 0.0M |
| 2022-11-30 | 10,985.00 | 11,040.00 | 10,900.00 | 11,040.00 | 0.0M |
| 2022-11-29 | 10,890.00 | 11,010.00 | 10,885.00 | 10,980.00 | 0.0M |
| 2022-11-28 | 11,060.00 | 11,060.00 | 10,890.00 | 10,900.00 | 0.0M |
| 2022-11-25 | 11,190.00 | 11,190.00 | 11,080.00 | 11,110.00 | 0.0M |
| 2022-11-24 | 11,085.00 | 11,165.00 | 11,055.00 | 11,165.00 | 0.0M |
| 2022-11-23 | 10,965.00 | 11,010.00 | 10,935.00 | 11,010.00 | 0.0M |
| 2022-11-22 | 10,900.00 | 10,980.00 | 10,880.00 | 10,925.00 | 0.0M |
| 2022-11-21 | 11,055.00 | 11,055.00 | 10,865.00 | 10,900.00 | 0.0M |
| 2022-11-18 | 11,000.00 | 11,150.00 | 11,000.00 | 11,045.00 | 0.0M |
| 2022-11-17 | 11,140.00 | 11,140.00 | 11,000.00 | 11,000.00 | 0.1M |
| 2022-11-16 | 11,135.00 | 11,155.00 | 10,960.00 | 11,140.00 | 0.0M |
| 2022-11-15 | 11,070.00 | 11,110.00 | 11,010.00 | 11,110.00 | 0.1M |
| 2022-11-14 | 11,140.00 | 11,170.00 | 11,010.00 | 11,010.00 | 0.1M |
| 2022-11-11 | 11,145.00 | 11,145.00 | 11,000.00 | 11,105.00 | 0.2M |
| 2022-11-10 | 10,710.00 | 10,880.00 | 10,680.00 | 10,735.00 | 0.2M |
| 2022-11-09 | 10,735.00 | 10,815.00 | 10,680.00 | 10,805.00 | 0.2M |
| 2022-11-08 | 10,550.00 | 10,680.00 | 10,490.00 | 10,680.00 | 0.0M |
| 2022-11-07 | 10,525.00 | 10,560.00 | 10,435.00 | 10,490.00 | 0.2M |
| 2022-11-04 | 10,415.00 | 10,505.00 | 10,385.00 | 10,470.00 | 0.2M |
| 2022-11-03 | 10,200.00 | 10,465.00 | 10,200.00 | 10,430.00 | 0.2M |
| 2022-11-02 | 10,505.00 | 10,505.00 | 10,350.00 | 10,410.00 | 0.2M |
| 2022-11-01 | 10,305.00 | 10,550.00 | 10,290.00 | 10,550.00 | 0.3M |
| 2022-10-31 | 10,310.00 | 10,310.00 | 10,145.00 | 10,265.00 | 0.2M |
| 2022-10-28 | 10,290.00 | 10,340.00 | 10,200.00 | 10,230.00 | 0.3M |
| 2022-10-27 | 10,200.00 | 10,350.00 | 10,200.00 | 10,350.00 | 0.3M |
| 2022-10-26 | 10,190.00 | 10,200.00 | 10,085.00 | 10,140.00 | 0.3M |
| 2022-10-25 | 10,145.00 | 10,200.00 | 10,090.00 | 10,140.00 | 0.3M |
| 2022-10-24 | 10,165.00 | 10,255.00 | 10,110.00 | 10,130.00 | 0.2M |
| 2022-10-21 | 10,000.00 | 10,090.00 | 9,945.00 | 10,010.00 | 0.2M |
| 2022-10-20 | 10,190.00 | 10,225.00 | 9,970.00 | 10,060.00 | 0.1M |
| 2022-10-19 | 10,255.00 | 10,350.00 | 10,150.00 | 10,180.00 | 0.3M |
| 2022-10-18 | 10,185.00 | 10,230.00 | 10,025.00 | 10,230.00 | 0.3M |