31,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,495.00 | 32,535.00 | 32,425.00 | 32,480.00 | 49.7K |
| 09:05 | 32,510.00 | 32,800.00 | 32,455.00 | 32,735.00 | 112.6K |
| 09:10 | 32,740.00 | 32,790.00 | 32,600.00 | 32,650.00 | 117.6K |
| 09:15 | 32,655.00 | 32,805.00 | 32,620.00 | 32,800.00 | 78.5K |
| 09:20 | 32,775.00 | 33,085.00 | 32,775.00 | 33,060.00 | 152.7K |
| 09:25 | 33,070.00 | 33,200.00 | 32,930.00 | 32,945.00 | 211.8K |
| 09:30 | 32,940.00 | 33,215.00 | 32,940.00 | 33,185.00 | 134.5K |
| 09:35 | 33,180.00 | 33,205.00 | 33,085.00 | 33,085.00 | 76.1K |
| 09:40 | 33,100.00 | 33,155.00 | 33,050.00 | 33,140.00 | 43.8K |
| 09:45 | 33,140.00 | 33,140.00 | 33,055.00 | 33,075.00 | 33.2K |
| 09:50 | 33,070.00 | 33,100.00 | 32,975.00 | 33,005.00 | 45.9K |
| 09:55 | 33,025.00 | 33,040.00 | 32,985.00 | 33,020.00 | 17.0K |
| 10:00 | 33,035.00 | 33,050.00 | 32,880.00 | 32,910.00 | 25.4K |
| 10:05 | 32,910.00 | 32,925.00 | 32,880.00 | 32,900.00 | 18.7K |
| 10:10 | 32,900.00 | 32,955.00 | 32,900.00 | 32,925.00 | 14.4K |
| 10:15 | 32,950.00 | 32,975.00 | 32,925.00 | 32,945.00 | 18.9K |
| 10:20 | 32,950.00 | 32,980.00 | 32,945.00 | 32,955.00 | 17.9K |
| 10:25 | 32,955.00 | 32,975.00 | 32,955.00 | 32,960.00 | 7.6K |
| 10:30 | 32,970.00 | 32,995.00 | 32,945.00 | 32,970.00 | 37.0K |
| 10:35 | 33,000.00 | 33,015.00 | 32,935.00 | 32,950.00 | 23.9K |
| 10:40 | 32,945.00 | 32,950.00 | 32,885.00 | 32,900.00 | 34.7K |
| 10:45 | 32,895.00 | 32,895.00 | 32,775.00 | 32,820.00 | 29.3K |
| 10:50 | 32,800.00 | 32,810.00 | 32,780.00 | 32,800.00 | 21.4K |
| 10:55 | 32,800.00 | 32,840.00 | 32,780.00 | 32,815.00 | 18.5K |
| 11:00 | 32,815.00 | 32,890.00 | 32,790.00 | 32,890.00 | 21.1K |
| 11:05 | 32,890.00 | 32,915.00 | 32,870.00 | 32,875.00 | 20.0K |
| 11:10 | 32,875.00 | 32,875.00 | 32,835.00 | 32,845.00 | 14.0K |
| 11:15 | 32,845.00 | 32,870.00 | 32,830.00 | 32,845.00 | 6.9K |
| 11:20 | 32,845.00 | 32,870.00 | 32,830.00 | 32,850.00 | 12.8K |
| 11:25 | 32,870.00 | 32,895.00 | 32,830.00 | 32,860.00 | 11.0K |
| 11:30 | 32,860.00 | 32,865.00 | 32,800.00 | 32,800.00 | 8.8K |
| 11:35 | 32,800.00 | 32,825.00 | 32,790.00 | 32,790.00 | 9.1K |
| 11:40 | 32,805.00 | 32,890.00 | 32,785.00 | 32,890.00 | 8.5K |
| 11:45 | 32,890.00 | 32,890.00 | 32,855.00 | 32,870.00 | 6.1K |
| 11:50 | 32,865.00 | 32,880.00 | 32,840.00 | 32,875.00 | 6.1K |
| 11:55 | 32,875.00 | 32,880.00 | 32,855.00 | 32,870.00 | 12.3K |
| 12:00 | 32,860.00 | 32,875.00 | 32,855.00 | 32,865.00 | 11.0K |
| 12:05 | 32,865.00 | 32,880.00 | 32,850.00 | 32,865.00 | 11.3K |
| 12:10 | 32,870.00 | 32,875.00 | 32,840.00 | 32,850.00 | 6.6K |
| 12:15 | 32,875.00 | 32,880.00 | 32,850.00 | 32,875.00 | 7.9K |
| 12:20 | 32,865.00 | 32,875.00 | 32,855.00 | 32,855.00 | 5.3K |
| 12:25 | 32,855.00 | 32,895.00 | 32,855.00 | 32,880.00 | 18.8K |
| 12:30 | 32,895.00 | 32,900.00 | 32,880.00 | 32,885.00 | 7.6K |
| 12:35 | 32,885.00 | 32,895.00 | 32,820.00 | 32,845.00 | 17.6K |
| 12:40 | 32,845.00 | 32,845.00 | 32,810.00 | 32,825.00 | 12.9K |
| 12:45 | 32,835.00 | 32,835.00 | 32,815.00 | 32,830.00 | 12.1K |
| 12:50 | 32,830.00 | 32,835.00 | 32,810.00 | 32,815.00 | 14.2K |
| 12:55 | 32,830.00 | 32,835.00 | 32,810.00 | 32,810.00 | 8.8K |
| 13:00 | 32,810.00 | 32,845.00 | 32,810.00 | 32,830.00 | 13.1K |
| 13:05 | 32,825.00 | 32,825.00 | 32,735.00 | 32,735.00 | 26.9K |
| 13:10 | 32,750.00 | 32,765.00 | 32,735.00 | 32,760.00 | 12.6K |
| 13:15 | 32,760.00 | 32,765.00 | 32,745.00 | 32,745.00 | 9.8K |
| 13:20 | 32,735.00 | 32,745.00 | 32,700.00 | 32,700.00 | 17.5K |
| 13:25 | 32,710.00 | 32,715.00 | 32,580.00 | 32,580.00 | 25.1K |
| 13:30 | 32,580.00 | 32,625.00 | 32,565.00 | 32,575.00 | 17.2K |
| 13:35 | 32,570.00 | 32,580.00 | 32,525.00 | 32,540.00 | 17.4K |
| 13:40 | 32,540.00 | 32,540.00 | 32,500.00 | 32,505.00 | 13.3K |
| 13:45 | 32,505.00 | 32,570.00 | 32,505.00 | 32,550.00 | 17.4K |
| 13:50 | 32,550.00 | 32,560.00 | 32,515.00 | 32,530.00 | 14.6K |
| 13:55 | 32,525.00 | 32,540.00 | 32,500.00 | 32,520.00 | 13.3K |
| 14:00 | 32,520.00 | 32,520.00 | 32,480.00 | 32,480.00 | 14.2K |
| 14:05 | 32,485.00 | 32,490.00 | 32,460.00 | 32,475.00 | 10.7K |
| 14:10 | 32,475.00 | 32,480.00 | 32,440.00 | 32,450.00 | 11.1K |
| 14:15 | 32,440.00 | 32,450.00 | 32,405.00 | 32,425.00 | 12.8K |
| 14:20 | 32,425.00 | 32,440.00 | 32,410.00 | 32,430.00 | 18.9K |
| 14:25 | 32,430.00 | 32,470.00 | 32,420.00 | 32,440.00 | 15.7K |
| 14:30 | 32,445.00 | 32,445.00 | 32,400.00 | 32,410.00 | 19.5K |
| 14:35 | 32,410.00 | 32,410.00 | 32,310.00 | 32,325.00 | 21.6K |
| 14:40 | 32,320.00 | 32,325.00 | 32,300.00 | 32,305.00 | 10.2K |
| 14:45 | 32,305.00 | 32,315.00 | 32,285.00 | 32,285.00 | 15.4K |
| 14:50 | 32,300.00 | 32,300.00 | 32,235.00 | 32,250.00 | 20.4K |
| 14:55 | 32,245.00 | 32,270.00 | 32,245.00 | 32,255.00 | 15.2K |
| 15:00 | 32,275.00 | 32,280.00 | 32,240.00 | 32,260.00 | 23.1K |
| 15:05 | 32,260.00 | 32,275.00 | 32,240.00 | 32,245.00 | 48.1K |
| 15:10 | 32,255.00 | 32,275.00 | 32,220.00 | 32,255.00 | 41.1K |
| 15:15 | 32,275.00 | 32,310.00 | 32,255.00 | 32,300.00 | 24.0K |
| 15:25 | 32,265.00 | 32,265.00 | 32,265.00 | 32,265.00 | 16.5K |