31,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,365.00 | 15,600.00 | 15,160.00 | 15,360.00 | 1.4M |
| 2024-12-27 | 15,600.00 | 15,660.00 | 15,225.00 | 15,405.00 | 2.1M |
| 2024-12-26 | 15,260.00 | 15,805.00 | 15,215.00 | 15,675.00 | 2.3M |
| 2024-12-24 | 15,275.00 | 15,430.00 | 14,930.00 | 15,090.00 | 2.6M |
| 2024-12-23 | 14,800.00 | 15,225.00 | 14,800.00 | 15,190.00 | 2.5M |
| 2024-12-20 | 14,560.00 | 14,790.00 | 14,400.00 | 14,525.00 | 1.9M |
| 2024-12-19 | 13,775.00 | 14,590.00 | 13,745.00 | 14,445.00 | 2.2M |
| 2024-12-18 | 14,125.00 | 14,660.00 | 14,075.00 | 14,210.00 | 2.2M |
| 2024-12-17 | 14,170.00 | 14,420.00 | 14,015.00 | 14,125.00 | 1.3M |
| 2024-12-16 | 14,480.00 | 14,500.00 | 14,030.00 | 14,240.00 | 1.4M |
| 2024-12-13 | 14,095.00 | 14,405.00 | 13,900.00 | 14,360.00 | 1.4M |
| 2024-12-12 | 14,070.00 | 14,185.00 | 13,885.00 | 14,180.00 | 1.4M |
| 2024-12-11 | 13,150.00 | 14,090.00 | 13,120.00 | 14,040.00 | 2.9M |
| 2024-12-10 | 12,710.00 | 13,255.00 | 12,655.00 | 13,110.00 | 1.9M |
| 2024-12-09 | 12,555.00 | 12,770.00 | 12,465.00 | 12,540.00 | 2.3M |
| 2024-12-06 | 13,250.00 | 13,250.00 | 12,545.00 | 12,985.00 | 3.1M |
| 2024-12-05 | 13,530.00 | 13,660.00 | 13,205.00 | 13,260.00 | 1.5M |
| 2024-12-04 | 13,315.00 | 13,590.00 | 13,085.00 | 13,515.00 | 2.9M |
| 2024-12-03 | 13,425.00 | 13,690.00 | 13,420.00 | 13,605.00 | 2.0M |
| 2024-12-02 | 14,055.00 | 14,080.00 | 13,245.00 | 13,390.00 | 3.5M |
| 2024-11-29 | 14,200.00 | 14,215.00 | 13,845.00 | 13,985.00 | 2.1M |
| 2024-11-28 | 14,430.00 | 14,660.00 | 14,170.00 | 14,245.00 | 2.0M |
| 2024-11-27 | 14,395.00 | 14,760.00 | 14,375.00 | 14,445.00 | 2.1M |
| 2024-11-26 | 14,700.00 | 14,725.00 | 14,305.00 | 14,430.00 | 2.3M |
| 2024-11-25 | 14,500.00 | 14,975.00 | 14,400.00 | 14,705.00 | 3.6M |
| 2024-11-22 | 14,025.00 | 14,405.00 | 13,910.00 | 14,395.00 | 2.8M |
| 2024-11-21 | 14,375.00 | 14,495.00 | 13,840.00 | 14,015.00 | 2.5M |
| 2024-11-20 | 14,000.00 | 14,440.00 | 13,880.00 | 14,345.00 | 2.1M |
| 2024-11-19 | 13,915.00 | 14,470.00 | 13,750.00 | 14,000.00 | 3.2M |
| 2024-11-18 | 13,655.00 | 13,980.00 | 13,415.00 | 13,835.00 | 2.3M |
| 2024-11-15 | 13,905.00 | 14,015.00 | 13,480.00 | 13,765.00 | 2.3M |
| 2024-11-14 | 13,155.00 | 13,885.00 | 13,100.00 | 13,860.00 | 3.2M |
| 2024-11-13 | 13,505.00 | 13,585.00 | 12,980.00 | 13,030.00 | 1.9M |
| 2024-11-12 | 13,880.00 | 13,940.00 | 13,375.00 | 13,430.00 | 3.0M |
| 2024-11-11 | 13,550.00 | 13,880.00 | 13,505.00 | 13,770.00 | 2.9M |
| 2024-11-08 | 13,650.00 | 14,025.00 | 13,115.00 | 13,405.00 | 4.7M |
| 2024-11-07 | 12,275.00 | 13,480.00 | 12,230.00 | 13,350.00 | 8.6M |
| 2024-11-06 | 11,880.00 | 12,165.00 | 11,610.00 | 12,155.00 | 2.9M |
| 2024-11-05 | 11,720.00 | 12,000.00 | 11,630.00 | 11,815.00 | 1.3M |
| 2024-11-04 | 11,740.00 | 11,815.00 | 11,550.00 | 11,725.00 | 3.0M |
| 2024-11-01 | 11,830.00 | 11,850.00 | 11,505.00 | 11,705.00 | 1.3M |
| 2024-10-31 | 12,090.00 | 12,115.00 | 11,790.00 | 11,970.00 | 1.4M |
| 2024-10-30 | 12,215.00 | 12,215.00 | 11,975.00 | 12,095.00 | 0.6M |
| 2024-10-29 | 12,235.00 | 12,400.00 | 12,080.00 | 12,220.00 | 0.6M |
| 2024-10-28 | 12,670.00 | 12,670.00 | 12,210.00 | 12,235.00 | 1.6M |
| 2024-10-25 | 12,600.00 | 12,835.00 | 12,555.00 | 12,670.00 | 0.9M |
| 2024-10-24 | 12,575.00 | 12,760.00 | 12,560.00 | 12,595.00 | 0.5M |
| 2024-10-23 | 12,615.00 | 12,955.00 | 12,600.00 | 12,700.00 | 2.0M |
| 2024-10-22 | 12,570.00 | 12,765.00 | 12,405.00 | 12,575.00 | 0.8M |
| 2024-10-21 | 12,610.00 | 12,645.00 | 12,415.00 | 12,600.00 | 0.6M |
| 2024-10-18 | 12,800.00 | 12,830.00 | 12,530.00 | 12,580.00 | 0.7M |
| 2024-10-17 | 12,555.00 | 12,830.00 | 12,325.00 | 12,800.00 | 1.2M |
| 2024-10-16 | 12,435.00 | 12,635.00 | 12,350.00 | 12,500.00 | 1.0M |
| 2024-10-15 | 12,255.00 | 12,685.00 | 12,250.00 | 12,535.00 | 1.6M |
| 2024-10-14 | 12,095.00 | 12,195.00 | 12,065.00 | 12,180.00 | 0.5M |
| 2024-10-11 | 12,480.00 | 12,510.00 | 12,065.00 | 12,095.00 | 1.0M |
| 2024-10-10 | 12,150.00 | 12,515.00 | 12,125.00 | 12,415.00 | 1.3M |
| 2024-10-08 | 12,040.00 | 12,220.00 | 12,010.00 | 12,075.00 | 0.8M |
| 2024-10-07 | 12,205.00 | 12,205.00 | 11,705.00 | 12,070.00 | 1.9M |
| 2024-10-04 | 12,035.00 | 12,215.00 | 12,025.00 | 12,205.00 | 0.9M |
| 2024-10-02 | 11,925.00 | 12,195.00 | 11,845.00 | 12,050.00 | 1.2M |
| 2024-09-30 | 12,110.00 | 12,235.00 | 11,975.00 | 12,080.00 | 1.3M |
| 2024-09-27 | 12,745.00 | 12,790.00 | 12,040.00 | 12,110.00 | 2.5M |
| 2024-09-26 | 12,725.00 | 12,900.00 | 12,650.00 | 12,765.00 | 0.9M |
| 2024-09-25 | 12,950.00 | 13,150.00 | 12,720.00 | 12,725.00 | 1.3M |
| 2024-09-24 | 12,760.00 | 12,830.00 | 12,635.00 | 12,830.00 | 1.7M |
| 2024-09-23 | 12,835.00 | 12,895.00 | 12,680.00 | 12,745.00 | 1.0M |
| 2024-09-20 | 12,620.00 | 12,870.00 | 12,545.00 | 12,735.00 | 2.0M |
| 2024-09-19 | 12,355.00 | 12,485.00 | 12,260.00 | 12,445.00 | 1.6M |
| 2024-09-13 | 11,715.00 | 12,195.00 | 11,715.00 | 12,160.00 | 2.1M |
| 2024-09-12 | 11,700.00 | 11,720.00 | 11,475.00 | 11,670.00 | 1.2M |
| 2024-09-11 | 11,820.00 | 11,860.00 | 11,460.00 | 11,600.00 | 1.4M |
| 2024-09-10 | 11,660.00 | 11,800.00 | 11,550.00 | 11,640.00 | 1.3M |
| 2024-09-09 | 11,175.00 | 11,590.00 | 11,155.00 | 11,590.00 | 0.9M |
| 2024-09-06 | 11,655.00 | 11,680.00 | 11,310.00 | 11,505.00 | 1.4M |
| 2024-09-05 | 12,120.00 | 12,225.00 | 11,500.00 | 11,655.00 | 2.4M |
| 2024-09-04 | 11,950.00 | 12,200.00 | 11,885.00 | 12,035.00 | 1.7M |
| 2024-09-03 | 12,405.00 | 12,475.00 | 12,255.00 | 12,400.00 | 1.8M |
| 2024-09-02 | 12,775.00 | 12,775.00 | 12,305.00 | 12,380.00 | 1.9M |
| 2024-08-30 | 12,445.00 | 12,710.00 | 12,355.00 | 12,710.00 | 2.2M |
| 2024-08-29 | 12,350.00 | 12,495.00 | 12,260.00 | 12,300.00 | 3.0M |
| 2024-08-28 | 12,460.00 | 12,715.00 | 12,390.00 | 12,410.00 | 1.6M |
| 2024-08-27 | 12,370.00 | 12,700.00 | 12,285.00 | 12,460.00 | 1.5M |
| 2024-08-26 | 12,775.00 | 12,775.00 | 12,305.00 | 12,370.00 | 2.6M |
| 2024-08-23 | 12,600.00 | 12,865.00 | 12,560.00 | 12,750.00 | 1.2M |
| 2024-08-22 | 13,290.00 | 13,290.00 | 12,515.00 | 12,770.00 | 3.6M |
| 2024-08-21 | 13,320.00 | 13,445.00 | 13,110.00 | 13,245.00 | 2.1M |
| 2024-08-20 | 13,250.00 | 13,400.00 | 12,995.00 | 13,395.00 | 1.7M |
| 2024-08-19 | 13,025.00 | 13,370.00 | 12,985.00 | 13,065.00 | 2.2M |
| 2024-08-16 | 13,105.00 | 13,285.00 | 12,735.00 | 12,965.00 | 3.5M |
| 2024-08-14 | 12,965.00 | 12,980.00 | 12,650.00 | 12,965.00 | 1.3M |
| 2024-08-13 | 13,015.00 | 13,265.00 | 12,765.00 | 12,835.00 | 1.6M |
| 2024-08-12 | 13,270.00 | 13,310.00 | 12,935.00 | 13,160.00 | 1.9M |
| 2024-08-09 | 13,490.00 | 13,545.00 | 13,130.00 | 13,210.00 | 1.7M |
| 2024-08-08 | 12,545.00 | 13,295.00 | 12,320.00 | 13,195.00 | 2.4M |
| 2024-08-07 | 12,755.00 | 12,940.00 | 12,450.00 | 12,710.00 | 5.3M |
| 2024-08-06 | 12,400.00 | 12,850.00 | 12,140.00 | 12,630.00 | 4.5M |
| 2024-08-05 | 12,770.00 | 12,890.00 | 11,010.00 | 11,790.00 | 5.6M |
| 2024-08-02 | 13,655.00 | 13,870.00 | 13,250.00 | 13,350.00 | 2.5M |
| 2024-08-01 | 13,475.00 | 14,060.00 | 13,355.00 | 13,965.00 | 1.7M |
| 2024-07-31 | 13,410.00 | 13,960.00 | 13,410.00 | 13,600.00 | 2.7M |
| 2024-07-30 | 13,580.00 | 13,650.00 | 13,205.00 | 13,445.00 | 1.7M |
| 2024-07-29 | 13,610.00 | 13,805.00 | 13,340.00 | 13,620.00 | 2.0M |
| 2024-07-26 | 12,720.00 | 13,710.00 | 12,685.00 | 13,510.00 | 4.9M |
| 2024-07-25 | 12,490.00 | 12,650.00 | 12,110.00 | 12,400.00 | 3.4M |
| 2024-07-24 | 12,825.00 | 12,925.00 | 12,530.00 | 12,750.00 | 2.3M |
| 2024-07-23 | 12,390.00 | 12,800.00 | 12,335.00 | 12,800.00 | 2.8M |
| 2024-07-22 | 12,000.00 | 12,475.00 | 12,000.00 | 12,390.00 | 1.8M |
| 2024-07-19 | 12,350.00 | 12,360.00 | 11,910.00 | 12,000.00 | 2.0M |
| 2024-07-18 | 12,485.00 | 12,690.00 | 12,255.00 | 12,360.00 | 2.2M |
| 2024-07-17 | 12,255.00 | 12,665.00 | 12,250.00 | 12,485.00 | 8.4M |
| 2024-07-16 | 11,850.00 | 12,145.00 | 11,745.00 | 12,140.00 | 1.8M |
| 2024-07-15 | 11,700.00 | 11,895.00 | 11,695.00 | 11,730.00 | 2.7M |
| 2024-07-12 | 11,550.00 | 11,700.00 | 11,460.00 | 11,635.00 | 0.7M |
| 2024-07-11 | 11,600.00 | 11,770.00 | 11,525.00 | 11,620.00 | 0.7M |
| 2024-07-10 | 11,340.00 | 11,720.00 | 11,340.00 | 11,580.00 | 1.2M |
| 2024-07-09 | 11,450.00 | 11,475.00 | 11,350.00 | 11,380.00 | 0.5M |
| 2024-07-08 | 11,180.00 | 11,500.00 | 11,180.00 | 11,425.00 | 0.8M |
| 2024-07-05 | 11,335.00 | 11,355.00 | 11,140.00 | 11,180.00 | 0.7M |
| 2024-07-04 | 11,185.00 | 11,435.00 | 11,100.00 | 11,320.00 | 1.3M |
| 2024-07-03 | 11,485.00 | 11,490.00 | 11,065.00 | 11,235.00 | 0.9M |
| 2024-07-02 | 11,700.00 | 11,700.00 | 11,295.00 | 11,450.00 | 0.9M |
| 2024-07-01 | 11,490.00 | 11,650.00 | 11,390.00 | 11,605.00 | 1.4M |
| 2024-06-28 | 11,365.00 | 11,465.00 | 11,280.00 | 11,420.00 | 0.7M |
| 2024-06-27 | 11,200.00 | 11,380.00 | 11,100.00 | 11,365.00 | 0.8M |
| 2024-06-26 | 11,325.00 | 11,425.00 | 11,190.00 | 11,240.00 | 1.0M |
| 2024-06-25 | 11,390.00 | 11,710.00 | 11,280.00 | 11,325.00 | 3.5M |
| 2024-06-24 | 11,060.00 | 11,375.00 | 11,000.00 | 11,295.00 | 4.8M |
| 2024-06-21 | 11,170.00 | 11,370.00 | 10,960.00 | 11,055.00 | 1.1M |
| 2024-06-20 | 11,145.00 | 11,185.00 | 10,955.00 | 11,020.00 | 0.8M |
| 2024-06-19 | 10,695.00 | 11,015.00 | 10,695.00 | 11,015.00 | 1.1M |
| 2024-06-18 | 10,795.00 | 10,795.00 | 10,635.00 | 10,665.00 | 0.5M |
| 2024-06-17 | 10,870.00 | 10,870.00 | 10,655.00 | 10,735.00 | 0.7M |
| 2024-06-14 | 10,480.00 | 10,910.00 | 10,420.00 | 10,795.00 | 1.4M |
| 2024-06-13 | 10,470.00 | 10,600.00 | 10,435.00 | 10,495.00 | 0.7M |
| 2024-06-12 | 10,370.00 | 10,550.00 | 10,215.00 | 10,515.00 | 0.7M |
| 2024-06-11 | 10,650.00 | 10,650.00 | 10,385.00 | 10,400.00 | 0.4M |
| 2024-06-10 | 10,375.00 | 10,520.00 | 10,315.00 | 10,445.00 | 0.3M |
| 2024-06-07 | 10,300.00 | 10,500.00 | 10,280.00 | 10,445.00 | 0.6M |
| 2024-06-05 | 10,385.00 | 10,460.00 | 10,200.00 | 10,255.00 | 0.5M |
| 2024-06-04 | 10,550.00 | 10,575.00 | 10,335.00 | 10,360.00 | 0.5M |
| 2024-06-03 | 10,280.00 | 10,845.00 | 10,240.00 | 10,600.00 | 1.0M |
| 2024-05-31 | 10,365.00 | 10,400.00 | 10,200.00 | 10,270.00 | 0.5M |
| 2024-05-30 | 10,500.00 | 10,550.00 | 10,315.00 | 10,370.00 | 0.5M |
| 2024-05-29 | 10,625.00 | 10,625.00 | 10,470.00 | 10,505.00 | 0.4M |
| 2024-05-28 | 10,655.00 | 10,815.00 | 10,565.00 | 10,665.00 | 0.7M |
| 2024-05-27 | 10,900.00 | 10,900.00 | 10,525.00 | 10,655.00 | 0.6M |
| 2024-05-24 | 10,360.00 | 10,815.00 | 10,315.00 | 10,750.00 | 0.7M |
| 2024-05-23 | 10,330.00 | 10,540.00 | 10,260.00 | 10,495.00 | 1.0M |
| 2024-05-22 | 10,700.00 | 10,700.00 | 10,280.00 | 10,355.00 | 1.2M |
| 2024-05-21 | 10,690.00 | 10,790.00 | 10,635.00 | 10,675.00 | 0.7M |
| 2024-05-20 | 10,845.00 | 10,880.00 | 10,645.00 | 10,690.00 | 0.6M |
| 2024-05-17 | 11,075.00 | 11,100.00 | 10,745.00 | 10,825.00 | 1.2M |
| 2024-05-16 | 11,200.00 | 11,210.00 | 10,990.00 | 11,160.00 | 1.1M |
| 2024-05-14 | 11,325.00 | 11,325.00 | 11,015.00 | 11,160.00 | 0.9M |
| 2024-05-13 | 10,875.00 | 11,260.00 | 10,865.00 | 11,230.00 | 1.1M |
| 2024-05-10 | 10,940.00 | 11,000.00 | 10,650.00 | 10,810.00 | 0.6M |
| 2024-05-09 | 10,840.00 | 10,995.00 | 10,770.00 | 10,830.00 | 0.8M |
| 2024-05-08 | 10,815.00 | 10,960.00 | 10,715.00 | 10,835.00 | 2.6M |
| 2024-05-07 | 10,480.00 | 10,835.00 | 10,390.00 | 10,820.00 | 0.9M |
| 2024-05-03 | 10,635.00 | 10,635.00 | 10,425.00 | 10,450.00 | 0.5M |
| 2024-05-02 | 10,725.00 | 10,845.00 | 10,555.00 | 10,570.00 | 0.6M |
| 2024-04-30 | 10,910.00 | 10,920.00 | 10,690.00 | 10,745.00 | 0.8M |
| 2024-04-29 | 11,010.00 | 11,010.00 | 10,710.00 | 10,910.00 | 3.1M |
| 2024-04-26 | 10,620.00 | 11,040.00 | 10,620.00 | 10,855.00 | 1.1M |
| 2024-04-25 | 10,765.00 | 10,900.00 | 10,520.00 | 10,620.00 | 1.3M |
| 2024-04-24 | 11,400.00 | 11,400.00 | 10,715.00 | 10,850.00 | 1.9M |
| 2024-04-23 | 10,360.00 | 10,890.00 | 10,355.00 | 10,690.00 | 1.8M |
| 2024-04-22 | 10,460.00 | 10,665.00 | 10,185.00 | 10,260.00 | 1.4M |
| 2024-04-19 | 10,270.00 | 10,370.00 | 9,895.00 | 10,350.00 | 1.9M |
| 2024-04-18 | 9,510.00 | 10,410.00 | 9,510.00 | 10,230.00 | 1.7M |
| 2024-04-17 | 9,450.00 | 9,510.00 | 9,365.00 | 9,415.00 | 1.6M |
| 2024-04-16 | 9,615.00 | 9,705.00 | 9,315.00 | 9,400.00 | 0.7M |
| 2024-04-15 | 9,465.00 | 9,750.00 | 9,365.00 | 9,710.00 | 0.6M |
| 2024-04-12 | 9,230.00 | 9,575.00 | 9,120.00 | 9,525.00 | 0.5M |
| 2024-04-11 | 9,370.00 | 9,370.00 | 9,140.00 | 9,195.00 | 0.4M |
| 2024-04-09 | 9,330.00 | 9,600.00 | 9,330.00 | 9,415.00 | 0.3M |
| 2024-04-08 | 9,550.00 | 9,550.00 | 9,300.00 | 9,330.00 | 0.3M |
| 2024-04-05 | 9,365.00 | 9,560.00 | 9,360.00 | 9,490.00 | 0.2M |
| 2024-04-04 | 9,630.00 | 9,630.00 | 9,270.00 | 9,480.00 | 2.6M |
| 2024-04-03 | 9,645.00 | 9,685.00 | 9,465.00 | 9,580.00 | 0.5M |
| 2024-04-02 | 9,595.00 | 9,630.00 | 9,345.00 | 9,595.00 | 0.7M |
| 2024-04-01 | 9,450.00 | 9,535.00 | 9,300.00 | 9,525.00 | 0.6M |
| 2024-03-29 | 9,515.00 | 9,595.00 | 9,380.00 | 9,450.00 | 0.3M |
| 2024-03-28 | 9,610.00 | 9,715.00 | 9,465.00 | 9,490.00 | 0.6M |
| 2024-03-27 | 9,975.00 | 9,975.00 | 9,455.00 | 9,590.00 | 0.7M |
| 2024-03-26 | 9,995.00 | 10,040.00 | 9,795.00 | 9,870.00 | 0.4M |
| 2024-03-25 | 10,055.00 | 10,055.00 | 9,815.00 | 9,915.00 | 0.4M |
| 2024-03-22 | 10,085.00 | 10,085.00 | 9,850.00 | 10,050.00 | 0.4M |
| 2024-03-21 | 10,025.00 | 10,025.00 | 9,780.00 | 9,965.00 | 0.4M |
| 2024-03-20 | 9,760.00 | 9,965.00 | 9,755.00 | 9,930.00 | 0.6M |
| 2024-03-19 | 9,915.00 | 9,915.00 | 9,580.00 | 9,710.00 | 0.6M |
| 2024-03-18 | 9,795.00 | 9,935.00 | 9,605.00 | 9,870.00 | 0.9M |
| 2024-03-15 | 9,705.00 | 9,985.00 | 9,515.00 | 9,535.00 | 0.7M |
| 2024-03-14 | 8,820.00 | 9,650.00 | 8,820.00 | 9,545.00 | 0.8M |
| 2024-03-13 | 8,855.00 | 8,925.00 | 8,740.00 | 8,810.00 | 0.1M |
| 2024-03-12 | 8,915.00 | 8,955.00 | 8,750.00 | 8,865.00 | 0.1M |
| 2024-03-11 | 8,535.00 | 8,925.00 | 8,510.00 | 8,865.00 | 0.3M |
| 2024-03-08 | 8,685.00 | 8,685.00 | 8,495.00 | 8,530.00 | 0.1M |
| 2024-03-07 | 8,645.00 | 8,700.00 | 8,565.00 | 8,615.00 | 0.1M |
| 2024-03-06 | 8,600.00 | 8,660.00 | 8,555.00 | 8,610.00 | 0.1M |
| 2024-03-05 | 8,645.00 | 8,740.00 | 8,560.00 | 8,600.00 | 0.1M |
| 2024-03-04 | 8,975.00 | 8,975.00 | 8,565.00 | 8,605.00 | 0.4M |
| 2024-02-29 | 8,975.00 | 8,980.00 | 8,850.00 | 8,855.00 | 0.2M |
| 2024-02-28 | 8,775.00 | 9,015.00 | 8,640.00 | 8,970.00 | 0.3M |
| 2024-02-27 | 8,525.00 | 8,780.00 | 8,420.00 | 8,700.00 | 0.2M |
| 2024-02-26 | 8,520.00 | 8,555.00 | 8,440.00 | 8,515.00 | 0.1M |
| 2024-02-23 | 8,660.00 | 8,660.00 | 8,520.00 | 8,525.00 | 0.1M |
| 2024-02-22 | 8,700.00 | 8,700.00 | 8,555.00 | 8,565.00 | 0.1M |
| 2024-02-21 | 8,580.00 | 8,680.00 | 8,535.00 | 8,635.00 | 0.1M |
| 2024-02-20 | 8,700.00 | 8,700.00 | 8,505.00 | 8,515.00 | 0.2M |
| 2024-02-19 | 8,750.00 | 8,750.00 | 8,605.00 | 8,645.00 | 0.2M |
| 2024-02-16 | 8,640.00 | 8,720.00 | 8,615.00 | 8,630.00 | 0.2M |
| 2024-02-15 | 8,670.00 | 8,695.00 | 8,555.00 | 8,585.00 | 0.1M |
| 2024-02-14 | 8,670.00 | 8,725.00 | 8,540.00 | 8,580.00 | 0.2M |
| 2024-02-13 | 8,835.00 | 8,935.00 | 8,695.00 | 8,745.00 | 0.2M |
| 2024-02-08 | 8,900.00 | 8,900.00 | 8,785.00 | 8,830.00 | 0.2M |
| 2024-02-07 | 8,805.00 | 8,865.00 | 8,770.00 | 8,810.00 | 0.2M |
| 2024-02-06 | 8,750.00 | 8,815.00 | 8,700.00 | 8,730.00 | 0.2M |
| 2024-02-05 | 8,820.00 | 8,835.00 | 8,615.00 | 8,750.00 | 0.2M |
| 2024-02-02 | 8,585.00 | 8,760.00 | 8,555.00 | 8,730.00 | 0.2M |
| 2024-02-01 | 8,505.00 | 8,595.00 | 8,485.00 | 8,585.00 | 0.2M |
| 2024-01-31 | 8,575.00 | 8,640.00 | 8,515.00 | 8,615.00 | 0.2M |
| 2024-01-30 | 8,880.00 | 8,880.00 | 8,510.00 | 8,545.00 | 0.2M |
| 2024-01-29 | 8,990.00 | 8,990.00 | 8,745.00 | 8,770.00 | 0.2M |
| 2024-01-26 | 8,870.00 | 8,995.00 | 8,810.00 | 8,880.00 | 0.2M |
| 2024-01-25 | 8,840.00 | 8,900.00 | 8,650.00 | 8,870.00 | 0.1M |
| 2024-01-24 | 8,950.00 | 8,950.00 | 8,650.00 | 8,765.00 | 0.1M |
| 2024-01-23 | 9,035.00 | 9,040.00 | 8,835.00 | 8,885.00 | 0.2M |
| 2024-01-22 | 9,100.00 | 9,100.00 | 8,880.00 | 8,950.00 | 0.2M |
| 2024-01-19 | 8,670.00 | 8,900.00 | 8,630.00 | 8,900.00 | 0.3M |
| 2024-01-18 | 8,495.00 | 8,665.00 | 8,475.00 | 8,530.00 | 0.2M |
| 2024-01-17 | 8,690.00 | 8,750.00 | 8,470.00 | 8,490.00 | 0.2M |
| 2024-01-16 | 9,060.00 | 9,060.00 | 8,725.00 | 8,750.00 | 0.3M |
| 2024-01-15 | 8,835.00 | 9,025.00 | 8,805.00 | 9,025.00 | 0.2M |
| 2024-01-12 | 8,800.00 | 8,915.00 | 8,800.00 | 8,830.00 | 0.2M |
| 2024-01-11 | 9,120.00 | 9,120.00 | 8,820.00 | 8,840.00 | 0.3M |
| 2024-01-10 | 9,125.00 | 9,125.00 | 8,920.00 | 9,010.00 | 0.1M |
| 2024-01-09 | 9,290.00 | 9,290.00 | 9,020.00 | 9,025.00 | 0.2M |
| 2024-01-08 | 9,160.00 | 9,270.00 | 9,135.00 | 9,180.00 | 0.2M |
| 2024-01-05 | 9,325.00 | 9,325.00 | 9,100.00 | 9,160.00 | 0.2M |
| 2024-01-04 | 9,225.00 | 9,290.00 | 9,170.00 | 9,290.00 | 0.2M |
| 2024-01-03 | 9,450.00 | 9,450.00 | 9,215.00 | 9,225.00 | 0.2M |
| 2024-01-02 | 9,510.00 | 9,560.00 | 9,445.00 | 9,550.00 | 0.3M |