Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shinhan SOL Synth-China Strong Small cap CSI500 ETF(H)
220130
🏛️
south-korea
→
5,955.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,545.00
2015-06-08
Historical Low
3,010.00
2018-10-19
Volume Extremes
Volume Peak
0.5M
2019-03-08
Volume Low
0.0M
2024-08-07
Data Statistics
Rise Proportion
48.9%
Start: 2015-06-08
Fall Proportion
46.0%
Total2522Trading Days
Daily Change Extremes
Max Daily Gain
+25.17%
2024-09-12
Max Daily Loss
-17.87%
2024-09-19
Monthly Change Extremes
Max Monthly Gain
+19.57%
2024-09
Max Monthly Loss
-22.58%
2015-06
Related Stocks
MiraeAsset TIGER Healthcare ETF
143860
41755.0000
NH-Amundi HANARO Global Generative AI Active ETF
461340
26390.0000
KB RISE TDF2030 Active ETF
442550
13605.0000
MiraeAsset TIGER 2512 Financial ETF
494900
51642.0000
Samsung KODEX IT ETF
266370
21460.0000
KIM ACE Long Term Asset Allocation Active ETF
0021C0
11555.0000
WOORI WON KS200 ETF
448100
48420.0000
MiraeAsset TIGER China Consumer ETF
150460
7775.0000
Daishin DAISHIN343 AI Semiconductor Infrastructure Active ETF
486240
11045.0000
Samsung KODEX Soybeans Futures Special Asset ETF Hedged
138920
10755.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000