10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,220.00 | 10,250.00 | 10,220.00 | 10,250.00 | 1.1K |
| 09:05 | 10,245.00 | 10,260.00 | 10,240.00 | 10,260.00 | 33.4K |
| 09:10 | 10,265.00 | 10,270.00 | 10,247.00 | 10,265.00 | 46.0K |
| 09:15 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.4K |
| 09:30 | 10,265.00 | 10,265.00 | 10,255.00 | 10,255.00 | 0.0K |
| 09:35 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 09:40 | 10,255.00 | 10,260.00 | 10,255.00 | 10,260.00 | 0.1K |
| 09:45 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:55 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:15 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 10:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:30 | 10,255.00 | 10,255.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:00 | 10,245.00 | 10,250.00 | 10,245.00 | 10,250.00 | 0.0K |
| 11:05 | 10,245.00 | 10,255.00 | 10,245.00 | 10,255.00 | 0.4K |
| 11:10 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 1.0K |
| 11:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 11:25 | 10,245.00 | 10,245.00 | 10,240.00 | 10,240.00 | 2.0K |
| 11:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 12:10 | 10,250.00 | 10,250.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:15 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:25 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:55 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:00 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 13:05 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 13:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:30 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.3K |
| 13:35 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 13:40 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 14:10 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:20 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:25 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.2K |
| 14:45 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.0K |
| 14:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 14:55 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 15:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:15 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:25 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |