10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 0.1K |
| 09:05 | 9,225.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:10 | 9,220.00 | 9,220.00 | 9,180.00 | 9,180.00 | 0.1K |
| 09:15 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:20 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:35 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 09:40 | 9,240.00 | 9,245.00 | 9,230.00 | 9,240.00 | 0.0K |
| 09:45 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:50 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 09:55 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:00 | 9,230.00 | 9,235.00 | 9,225.00 | 9,235.00 | 0.1K |
| 10:05 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 10:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:15 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 0.0K |
| 10:20 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:25 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.0K |
| 10:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:35 | 9,235.00 | 9,235.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:45 | 9,230.00 | 9,230.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:00 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:15 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:20 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:30 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:40 | 9,225.00 | 9,225.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:10 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 12:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 12:25 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:30 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.3K |
| 12:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:40 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.2K |
| 12:45 | 9,220.00 | 9,265.00 | 9,220.00 | 9,260.00 | 0.8K |
| 12:55 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:30 | 9,250.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 13:35 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.1K |
| 13:40 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:45 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:50 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.4K |
| 13:55 | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.0K |
| 14:10 | 9,255.00 | 9,280.00 | 9,255.00 | 9,280.00 | 0.0K |
| 14:40 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:55 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:05 | 9,250.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.0K |
| 15:10 | 9,250.00 | 9,260.00 | 9,250.00 | 9,255.00 | 0.0K |
| 15:25 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |