10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:15 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:30 | 9,197.00 | 9,220.00 | 9,197.00 | 9,220.00 | 0.0K |
| 09:35 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:40 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 09:45 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:50 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:55 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:05 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.2K |
| 10:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:20 | 9,220.00 | 9,220.00 | 9,130.00 | 9,130.00 | 0.1K |
| 10:25 | 9,210.00 | 9,210.00 | 9,130.00 | 9,130.00 | 0.0K |
| 10:30 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 10:40 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 10:55 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 11:00 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:05 | 9,210.00 | 9,210.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:30 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:50 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 12:00 | 9,135.00 | 9,195.00 | 9,135.00 | 9,195.00 | 0.0K |
| 12:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 12:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:45 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:50 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 13:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:20 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:35 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 13:40 | 9,130.00 | 9,135.00 | 9,130.00 | 9,135.00 | 0.1K |
| 13:45 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 14:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:10 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:40 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:45 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.3K |
| 15:25 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |