10,615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:15 | 9,475.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:20 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:25 | 9,475.00 | 9,475.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:30 | 9,460.00 | 9,460.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:35 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:40 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:45 | 9,447.00 | 9,447.00 | 9,447.00 | 9,447.00 | 0.0K |
| 09:50 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.2K |
| 09:55 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.4K |
| 10:00 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:05 | 9,510.00 | 9,510.00 | 9,505.00 | 9,510.00 | 0.0K |
| 10:10 | 9,510.00 | 9,510.00 | 9,480.00 | 9,510.00 | 0.0K |
| 10:15 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 10:30 | 9,530.00 | 9,530.00 | 9,490.00 | 9,530.00 | 0.0K |
| 10:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:55 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:15 | 9,495.00 | 9,530.00 | 9,495.00 | 9,530.00 | 0.0K |
| 11:20 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:35 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 11:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:55 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.2K |
| 12:05 | 9,550.00 | 9,560.00 | 9,550.00 | 9,560.00 | 0.0K |
| 12:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:10 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 13:15 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:20 | 9,575.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.4K |
| 13:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 14:35 | 9,570.00 | 9,570.00 | 9,545.00 | 9,545.00 | 0.3K |
| 14:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.4K |
| 14:45 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:50 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.3K |
| 14:55 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.3K |
| 15:00 | 9,555.00 | 9,555.00 | 9,530.00 | 9,530.00 | 0.2K |
| 15:05 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:15 | 9,525.00 | 9,525.00 | 9,490.00 | 9,490.00 | 0.1K |
| 15:25 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |