10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:05 | 9,570.00 | 9,570.00 | 9,495.00 | 9,495.00 | 6.2K |
| 09:10 | 9,505.00 | 9,505.00 | 9,500.00 | 9,500.00 | 1.0K |
| 09:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:30 | 9,555.00 | 9,555.00 | 9,505.00 | 9,555.00 | 0.0K |
| 09:35 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:55 | 9,530.00 | 9,555.00 | 9,520.00 | 9,555.00 | 0.2K |
| 10:00 | 9,560.00 | 9,575.00 | 9,560.00 | 9,575.00 | 0.3K |
| 10:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:20 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:50 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:55 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:00 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.5K |
| 11:05 | 9,650.00 | 9,650.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:30 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 11:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:50 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 1.7K |
| 12:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:20 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:40 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:35 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 1.0K |
| 13:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 15:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 15:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 15:25 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |