Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,680.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,850.00 9,850.00 9,675.00 9,675.00 0.0K
09:05 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:10 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:15 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:20 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:30 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:35 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:40 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
10:00 9,685.00 9,690.00 9,685.00 9,690.00 0.0K
10:05 9,660.00 9,685.00 9,660.00 9,685.00 0.0K
10:15 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:20 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:25 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:30 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:35 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:40 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:55 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:30 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
11:45 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
11:50 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
12:45 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
13:10 9,685.00 9,685.00 9,680.00 9,680.00 0.0K
13:15 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
14:05 9,695.00 9,695.00 9,685.00 9,685.00 0.0K
14:30 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
14:55 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:00 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:10 9,680.00 9,680.00 9,680.00 9,680.00 1.5K
15:15 9,675.00 9,690.00 9,675.00 9,690.00 0.1K
15:25 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available