10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 09:10 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 09:15 | 9,745.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.2K |
| 09:20 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:30 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.2K |
| 09:35 | 9,745.00 | 9,745.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:40 | 9,730.00 | 9,730.00 | 9,655.00 | 9,730.00 | 0.4K |
| 09:45 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:25 | 9,685.00 | 9,730.00 | 9,685.00 | 9,730.00 | 0.2K |
| 10:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:35 | 9,705.00 | 9,715.00 | 9,705.00 | 9,715.00 | 0.0K |
| 10:55 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:05 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:10 | 9,710.00 | 9,730.00 | 9,710.00 | 9,730.00 | 0.0K |
| 11:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:25 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:40 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:55 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:25 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:30 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.0K |
| 12:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:05 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:10 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:20 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 13:25 | 9,710.00 | 9,730.00 | 9,710.00 | 9,730.00 | 0.1K |
| 13:30 | 9,730.00 | 9,730.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:35 | 9,730.00 | 9,730.00 | 9,710.00 | 9,710.00 | 0.4K |
| 13:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:05 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:20 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:35 | 9,715.00 | 9,715.00 | 9,707.00 | 9,710.00 | 0.3K |
| 14:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:55 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 15:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:10 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 15:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.5K |