10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:05 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 09:10 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:25 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:30 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:35 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:40 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:10 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:20 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:35 | 9,747.00 | 9,750.00 | 9,747.00 | 9,750.00 | 0.0K |
| 11:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:05 | 9,747.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.2K |
| 12:10 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:15 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:25 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 12:45 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 12:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:35 | 9,750.00 | 9,750.00 | 9,715.00 | 9,715.00 | 0.1K |
| 14:05 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:20 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:35 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.2K |
| 14:40 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:45 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:50 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:55 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.1K |
| 15:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 15:15 | 9,690.00 | 9,695.00 | 9,685.00 | 9,695.00 | 0.0K |
| 15:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |