Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,680.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,075.00 10,090.00 10,075.00 10,090.00 54.2K
09:05 10,090.00 10,100.00 10,090.00 10,100.00 6.0K
09:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:35 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:40 10,095.00 10,095.00 10,090.00 10,090.00 1.5K
09:45 10,090.00 10,095.00 10,085.00 10,090.00 27.6K
09:50 10,085.00 10,095.00 10,085.00 10,085.00 1.5K
09:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:00 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:05 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:30 10,075.00 10,085.00 10,075.00 10,085.00 0.0K
10:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:10 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:20 10,065.00 10,070.00 10,065.00 10,070.00 0.0K
11:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:20 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
12:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
12:35 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
12:40 10,060.00 10,065.00 10,060.00 10,065.00 0.7K
13:10 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
13:50 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
13:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:15 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
14:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:30 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:40 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:45 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:50 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:55 10,070.00 10,075.00 10,070.00 10,075.00 0.5K
15:05 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
15:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:15 10,080.00 10,085.00 10,080.00 10,085.00 1.2K
15:25 10,095.00 10,095.00 10,095.00 10,095.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available