Time Open Price High Price Low Price Close Price Volume
09:00 10,225.00 10,230.00 10,215.00 10,215.00 63.1K
09:05 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
09:10 10,220.00 10,225.00 10,210.00 10,210.00 0.0K
09:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:20 10,210.00 10,210.00 10,155.00 10,210.00 0.1K
09:25 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:35 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:40 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:45 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:55 10,190.00 10,210.00 10,155.00 10,210.00 9.4K
10:00 10,205.00 10,210.00 10,205.00 10,205.00 16.8K
10:05 10,205.00 10,210.00 10,205.00 10,205.00 4.0K
10:10 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:50 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:15 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:20 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:25 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:40 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:45 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
11:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:05 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
12:20 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
12:30 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
12:35 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:40 10,185.00 10,185.00 10,180.00 10,180.00 0.2K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:50 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:10 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:20 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:40 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
14:15 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:20 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:40 10,180.00 10,180.00 10,175.00 10,175.00 0.1K
14:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:55 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:15 10,170.00 10,170.00 10,160.00 10,160.00 0.1K
15:25 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available