10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,185.00 | 10,185.00 | 10,160.00 | 10,160.00 | 41.0K |
| 09:05 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 39.5K |
| 09:15 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.4K |
| 09:20 | 10,150.00 | 10,160.00 | 10,150.00 | 10,160.00 | 0.4K |
| 09:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:35 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:40 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.4K |
| 09:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.3K |
| 09:50 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.5K |
| 09:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:10 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.6K |
| 10:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:50 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.5K |
| 11:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 12:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:40 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:50 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 13:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:10 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:15 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 13:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 14:35 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:40 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 15:15 | 10,160.00 | 10,165.00 | 10,155.00 | 10,165.00 | 0.1K |
| 15:25 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |