10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,175.00 | 10,175.00 | 10,155.00 | 10,160.00 | 45.0K |
| 09:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:25 | 10,165.00 | 10,185.00 | 10,165.00 | 10,185.00 | 0.5K |
| 09:30 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:35 | 10,180.00 | 10,190.00 | 10,180.00 | 10,180.00 | 2.0K |
| 09:40 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 14.5K |
| 09:45 | 10,190.00 | 10,190.00 | 10,170.00 | 10,180.00 | 14.0K |
| 09:50 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:00 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.0K |
| 10:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:10 | 10,150.00 | 10,165.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:15 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 12:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:30 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.8K |
| 12:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 13:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 13:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:35 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:40 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 15:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |