10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,235.00 | 10,235.00 | 10,225.00 | 10,230.00 | 60.0K |
| 09:05 | 10,225.00 | 10,235.00 | 10,225.00 | 10,235.00 | 0.0K |
| 09:10 | 10,235.00 | 10,240.00 | 10,230.00 | 10,230.00 | 14.5K |
| 09:15 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 14.9K |
| 09:20 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:30 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.1K |
| 09:35 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:40 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:55 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:05 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:20 | 10,230.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:25 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 10:30 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:35 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:45 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 10:50 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.2K |
| 10:55 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:05 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.3K |
| 11:35 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 11:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:45 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.1K |
| 12:05 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:20 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 12:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:10 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:15 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:25 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.0K |
| 13:30 | 10,210.00 | 10,215.00 | 10,210.00 | 10,215.00 | 0.0K |
| 13:35 | 10,215.00 | 10,215.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:40 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:45 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 14:00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.7K |
| 14:05 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.1K |
| 14:30 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:35 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 14:55 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 15:10 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.0K |
| 15:15 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.0K |
| 15:25 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |