10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,445.00 | 10,445.00 | 10,325.00 | 10,355.00 | 57.0K |
| 09:05 | 10,355.00 | 10,355.00 | 10,325.00 | 10,350.00 | 6.3K |
| 09:10 | 10,350.00 | 10,350.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:15 | 10,350.00 | 10,350.00 | 10,345.00 | 10,345.00 | 0.9K |
| 09:20 | 10,350.00 | 10,350.00 | 10,325.00 | 10,325.00 | 0.4K |
| 09:25 | 10,325.00 | 10,350.00 | 10,325.00 | 10,350.00 | 0.0K |
| 09:30 | 10,350.00 | 10,350.00 | 10,325.00 | 10,325.00 | 0.0K |
| 09:35 | 10,325.00 | 10,345.00 | 10,325.00 | 10,345.00 | 0.0K |
| 09:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:45 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:50 | 10,345.00 | 10,345.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:55 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 10:05 | 10,315.00 | 10,325.00 | 10,315.00 | 10,325.00 | 0.2K |
| 10:10 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:15 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 10:20 | 10,325.00 | 10,340.00 | 10,325.00 | 10,340.00 | 0.0K |
| 10:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 10:30 | 10,315.00 | 10,345.00 | 10,315.00 | 10,345.00 | 0.3K |
| 10:35 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.1K |
| 10:40 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.1K |
| 11:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:10 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 11:20 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 11:25 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 11:40 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 11:45 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.5K |
| 11:55 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 12:00 | 10,300.00 | 10,320.00 | 10,300.00 | 10,320.00 | 0.7K |
| 12:05 | 10,320.00 | 10,320.00 | 10,285.00 | 10,285.00 | 0.6K |
| 12:10 | 10,315.00 | 10,325.00 | 10,290.00 | 10,290.00 | 29.8K |
| 12:15 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.3K |
| 12:25 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.9K |
| 12:30 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.6K |
| 12:35 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.2K |
| 12:50 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 1.7K |
| 12:55 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 13:00 | 10,315.00 | 10,320.00 | 10,300.00 | 10,320.00 | 0.0K |
| 13:05 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 13:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 13:25 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 1.7K |
| 13:30 | 10,310.00 | 10,320.00 | 10,290.00 | 10,290.00 | 3.4K |
| 13:35 | 10,290.00 | 10,320.00 | 10,290.00 | 10,290.00 | 0.3K |
| 14:20 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.3K |
| 14:55 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 15:05 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:10 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:15 | 10,305.00 | 10,305.00 | 10,285.00 | 10,285.00 | 0.6K |
| 15:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.2K |