10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,380.00 | 10,430.00 | 10,380.00 | 10,425.00 | 11.9K |
| 09:05 | 10,427.00 | 10,430.00 | 10,390.00 | 10,430.00 | 69.2K |
| 09:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:15 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.2K |
| 09:25 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:30 | 10,415.00 | 10,415.00 | 10,410.00 | 10,410.00 | 4.7K |
| 09:35 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 2.7K |
| 09:45 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.3K |
| 09:50 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:00 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:05 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:10 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:30 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.3K |
| 10:35 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:40 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 11:05 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 11:10 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 11:15 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 0.0K |
| 11:20 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 11:30 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:40 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:30 | 10,397.00 | 10,400.00 | 10,397.00 | 10,400.00 | 0.0K |
| 12:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:55 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 13:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:25 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 13:40 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:00 | 10,402.00 | 10,402.00 | 10,402.00 | 10,402.00 | 0.0K |
| 14:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.8K |
| 14:30 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:45 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 14:50 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 15:00 | 10,405.00 | 10,405.00 | 10,400.00 | 10,400.00 | 0.0K |
| 15:10 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 15:15 | 10,400.00 | 10,405.00 | 10,400.00 | 10,400.00 | 2.1K |
| 15:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |