Shinhan SOL US 500 Target Covered Call Active ETF

494210
🏛️ south-korea →
10,680.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,250.00 10,305.00 10,250.00 10,300.00 40.9K
09:05 10,285.00 10,285.00 10,285.00 10,285.00 6.3K
09:10 10,290.00 10,290.00 10,290.00 10,290.00 0.3K
09:15 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:20 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:25 10,290.00 10,290.00 10,265.00 10,275.00 39.0K
09:30 10,275.00 10,290.00 10,275.00 10,280.00 22.0K
09:35 10,280.00 10,280.00 10,270.00 10,280.00 0.0K
09:40 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:45 10,270.00 10,275.00 10,270.00 10,275.00 0.2K
09:50 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
09:55 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
10:00 10,260.00 10,260.00 10,260.00 10,260.00 1.1K
10:05 10,260.00 10,260.00 10,260.00 10,260.00 0.7K
10:15 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
10:20 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:25 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:30 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:55 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:50 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
12:05 10,275.00 10,275.00 10,275.00 10,275.00 0.8K
12:10 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
13:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:00 10,280.00 10,280.00 10,280.00 10,280.00 1.1K
14:15 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
14:25 10,285.00 10,285.00 10,285.00 10,285.00 2.9K
14:40 10,290.00 10,290.00 10,290.00 10,290.00 3.3K
15:05 10,290.00 10,290.00 10,285.00 10,285.00 0.1K
15:10 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
15:15 10,285.00 10,290.00 10,285.00 10,290.00 0.3K
15:25 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available