10,680.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,330.00 | 10,345.00 | 10,330.00 | 10,345.00 | 72.9K |
| 09:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:10 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:15 | 10,335.00 | 10,340.00 | 10,335.00 | 10,340.00 | 1.0K |
| 09:25 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:30 | 10,345.00 | 10,345.00 | 10,340.00 | 10,340.00 | 0.0K |
| 09:35 | 10,340.00 | 10,340.00 | 10,335.00 | 10,340.00 | 0.0K |
| 09:40 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.6K |
| 09:45 | 10,340.00 | 10,340.00 | 10,335.00 | 10,340.00 | 0.0K |
| 09:50 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:10 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:20 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.1K |
| 10:25 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.3K |
| 10:30 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:35 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:40 | 10,335.00 | 10,350.00 | 10,335.00 | 10,350.00 | 1.1K |
| 10:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.7K |
| 10:50 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 11:00 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 11:10 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 11:25 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 11:30 | 10,350.00 | 10,355.00 | 10,350.00 | 10,355.00 | 0.0K |
| 11:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 11:40 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 12:15 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:05 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.0K |
| 13:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 13:15 | 10,345.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.0K |
| 13:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 13:25 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.0K |
| 13:30 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:45 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:50 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:55 | 10,350.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.0K |
| 14:10 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:15 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:20 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:35 | 10,345.00 | 10,355.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:40 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:45 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:55 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 15:15 | 10,355.00 | 10,355.00 | 10,345.00 | 10,345.00 | 0.1K |
| 15:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |