2,070.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,851.00 | 1,861.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2023-12-27 | 1,849.00 | 1,854.00 | 1,845.00 | 1,851.00 | 0.0M |
| 2023-12-26 | 1,849.00 | 1,857.00 | 1,844.00 | 1,851.00 | 0.1M |
| 2023-12-22 | 1,844.00 | 1,849.00 | 1,841.00 | 1,849.00 | 0.1M |
| 2023-12-21 | 1,850.00 | 1,850.00 | 1,843.00 | 1,850.00 | 0.1M |
| 2023-12-20 | 1,854.00 | 1,854.00 | 1,842.00 | 1,850.00 | 0.1M |
| 2023-12-19 | 1,850.00 | 1,850.00 | 1,839.00 | 1,842.00 | 0.1M |
| 2023-12-18 | 1,850.00 | 1,850.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2023-12-15 | 1,852.00 | 1,852.00 | 1,844.00 | 1,848.00 | 0.1M |
| 2023-12-14 | 1,854.00 | 1,854.00 | 1,844.00 | 1,849.00 | 0.1M |
| 2023-12-13 | 1,853.00 | 1,853.00 | 1,841.00 | 1,843.00 | 0.1M |
| 2023-12-12 | 1,850.00 | 1,856.00 | 1,844.00 | 1,846.00 | 0.1M |
| 2023-12-11 | 1,850.00 | 1,880.00 | 1,844.00 | 1,851.00 | 0.1M |
| 2023-12-08 | 1,853.00 | 1,855.00 | 1,847.00 | 1,848.00 | 0.1M |
| 2023-12-07 | 1,854.00 | 1,855.00 | 1,849.00 | 1,850.00 | 0.2M |
| 2023-12-06 | 1,860.00 | 1,860.00 | 1,851.00 | 1,854.00 | 0.1M |
| 2023-12-05 | 1,853.00 | 1,862.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2023-12-04 | 1,856.00 | 1,856.00 | 1,849.00 | 1,854.00 | 0.1M |
| 2023-12-01 | 1,854.00 | 1,854.00 | 1,849.00 | 1,849.00 | 0.1M |
| 2023-11-30 | 1,850.00 | 1,857.00 | 1,845.00 | 1,850.00 | 0.2M |
| 2023-11-29 | 1,854.00 | 1,854.00 | 1,846.00 | 1,847.00 | 0.1M |
| 2023-11-28 | 1,857.00 | 1,857.00 | 1,845.00 | 1,850.00 | 0.1M |
| 2023-11-27 | 1,855.00 | 1,858.00 | 1,850.00 | 1,852.00 | 0.1M |
| 2023-11-24 | 1,855.00 | 1,859.00 | 1,853.00 | 1,853.00 | 0.1M |
| 2023-11-23 | 1,858.00 | 1,858.00 | 1,854.00 | 1,855.00 | 0.1M |
| 2023-11-22 | 1,850.00 | 1,859.00 | 1,850.00 | 1,858.00 | 0.2M |
| 2023-11-21 | 1,852.00 | 1,858.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2023-11-20 | 1,857.00 | 1,858.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2023-11-17 | 1,850.00 | 1,860.00 | 1,847.00 | 1,858.00 | 0.0M |
| 2023-11-16 | 1,850.00 | 1,850.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2023-11-15 | 1,850.00 | 1,852.00 | 1,843.00 | 1,850.00 | 0.1M |
| 2023-11-14 | 1,850.00 | 1,859.00 | 1,846.00 | 1,850.00 | 0.1M |
| 2023-11-13 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2023-11-10 | 1,861.00 | 1,861.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2023-11-09 | 1,850.00 | 1,858.00 | 1,844.00 | 1,850.00 | 0.1M |
| 2023-11-08 | 1,848.00 | 1,851.00 | 1,845.00 | 1,846.00 | 0.1M |
| 2023-11-07 | 1,853.00 | 1,853.00 | 1,844.00 | 1,848.00 | 0.1M |
| 2023-11-06 | 1,874.00 | 1,874.00 | 1,849.00 | 1,849.00 | 0.2M |
| 2023-11-03 | 1,880.00 | 1,884.00 | 1,860.00 | 1,866.00 | 0.1M |
| 2023-11-02 | 1,865.00 | 1,881.00 | 1,865.00 | 1,879.00 | 0.1M |
| 2023-11-01 | 1,877.00 | 1,883.00 | 1,863.00 | 1,880.00 | 0.2M |
| 2023-10-31 | 1,883.00 | 1,885.00 | 1,872.00 | 1,875.00 | 0.1M |
| 2023-10-30 | 1,884.00 | 1,884.00 | 1,879.00 | 1,883.00 | 0.0M |
| 2023-10-27 | 1,880.00 | 1,885.00 | 1,877.00 | 1,881.00 | 0.0M |
| 2023-10-26 | 1,888.00 | 1,890.00 | 1,880.00 | 1,881.00 | 0.1M |
| 2023-10-25 | 1,900.00 | 1,900.00 | 1,884.00 | 1,888.00 | 0.1M |
| 2023-10-24 | 1,901.00 | 1,901.00 | 1,888.00 | 1,892.00 | 0.2M |
| 2023-10-23 | 1,901.00 | 1,901.00 | 1,895.00 | 1,895.00 | 0.1M |
| 2023-10-20 | 1,900.00 | 1,902.00 | 1,893.00 | 1,900.00 | 0.1M |
| 2023-10-19 | 1,900.00 | 1,902.00 | 1,892.00 | 1,900.00 | 0.1M |
| 2023-10-18 | 1,899.00 | 1,902.00 | 1,895.00 | 1,900.00 | 0.2M |
| 2023-10-17 | 1,894.00 | 1,905.00 | 1,893.00 | 1,900.00 | 0.1M |
| 2023-10-16 | 1,895.00 | 1,899.00 | 1,890.00 | 1,898.00 | 0.1M |
| 2023-10-13 | 1,896.00 | 1,915.00 | 1,891.00 | 1,894.00 | 0.3M |
| 2023-10-12 | 1,892.00 | 1,900.00 | 1,890.00 | 1,895.00 | 0.1M |
| 2023-10-11 | 1,896.00 | 1,899.00 | 1,890.00 | 1,892.00 | 0.2M |
| 2023-10-10 | 1,896.00 | 1,902.00 | 1,892.00 | 1,894.00 | 0.4M |
| 2023-10-06 | 1,900.00 | 1,906.00 | 1,891.00 | 1,896.00 | 0.4M |
| 2023-10-05 | 1,903.00 | 1,925.00 | 1,890.00 | 1,898.00 | 1.1M |
| 2023-10-04 | 1,996.00 | 2,000.00 | 1,900.00 | 1,900.00 | 8.4M |