1,742.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,151.00 | 1,178.00 | 1,138.00 | 1,171.00 | 0.3M |
| 2024-12-27 | 1,163.00 | 1,177.00 | 1,151.00 | 1,151.00 | 0.4M |
| 2024-12-26 | 1,192.00 | 1,195.00 | 1,162.00 | 1,165.00 | 0.3M |
| 2024-12-24 | 1,195.00 | 1,202.00 | 1,173.00 | 1,190.00 | 0.4M |
| 2024-12-23 | 1,134.00 | 1,192.00 | 1,134.00 | 1,187.00 | 0.5M |
| 2024-12-20 | 1,190.00 | 1,193.00 | 1,124.00 | 1,124.00 | 0.8M |
| 2024-12-19 | 1,225.00 | 1,225.00 | 1,193.00 | 1,200.00 | 0.3M |
| 2024-12-18 | 1,237.00 | 1,237.00 | 1,220.00 | 1,230.00 | 0.4M |
| 2024-12-17 | 1,234.00 | 1,249.00 | 1,221.00 | 1,237.00 | 0.5M |
| 2024-12-16 | 1,269.00 | 1,290.00 | 1,233.00 | 1,234.00 | 1.1M |
| 2024-12-13 | 1,190.00 | 1,227.00 | 1,190.00 | 1,225.00 | 0.6M |
| 2024-12-12 | 1,201.00 | 1,221.00 | 1,181.00 | 1,190.00 | 0.7M |
| 2024-12-11 | 1,117.00 | 1,192.00 | 1,104.00 | 1,183.00 | 1.0M |
| 2024-12-10 | 1,030.00 | 1,120.00 | 1,030.00 | 1,117.00 | 0.9M |
| 2024-12-09 | 1,100.00 | 1,108.00 | 1,030.00 | 1,032.00 | 1.3M |
| 2024-12-06 | 1,099.00 | 1,118.00 | 1,062.00 | 1,108.00 | 1.2M |
| 2024-12-05 | 1,140.00 | 1,153.00 | 1,111.00 | 1,115.00 | 1.0M |
| 2024-12-04 | 1,130.00 | 1,173.00 | 1,130.00 | 1,139.00 | 0.9M |
| 2024-12-03 | 1,154.00 | 1,188.00 | 1,150.00 | 1,173.00 | 0.8M |
| 2024-12-02 | 1,202.00 | 1,212.00 | 1,170.00 | 1,170.00 | 0.5M |
| 2024-11-29 | 1,229.00 | 1,230.00 | 1,192.00 | 1,200.00 | 0.6M |
| 2024-11-28 | 1,230.00 | 1,236.00 | 1,220.00 | 1,229.00 | 0.3M |
| 2024-11-27 | 1,250.00 | 1,263.00 | 1,221.00 | 1,230.00 | 0.7M |
| 2024-11-26 | 1,253.00 | 1,270.00 | 1,250.00 | 1,261.00 | 0.5M |
| 2024-11-25 | 1,202.00 | 1,255.00 | 1,202.00 | 1,253.00 | 1.0M |
| 2024-11-22 | 1,200.00 | 1,227.00 | 1,198.00 | 1,200.00 | 0.3M |
| 2024-11-21 | 1,196.00 | 1,209.00 | 1,188.00 | 1,200.00 | 0.4M |
| 2024-11-20 | 1,214.00 | 1,221.00 | 1,200.00 | 1,205.00 | 0.5M |
| 2024-11-19 | 1,229.00 | 1,232.00 | 1,207.00 | 1,218.00 | 0.6M |
| 2024-11-18 | 1,215.00 | 1,258.00 | 1,212.00 | 1,230.00 | 0.8M |
| 2024-11-15 | 1,190.00 | 1,234.00 | 1,166.00 | 1,231.00 | 1.0M |
| 2024-11-14 | 1,188.00 | 1,240.00 | 1,188.00 | 1,202.00 | 0.9M |
| 2024-11-13 | 1,222.00 | 1,223.00 | 1,190.00 | 1,193.00 | 1.3M |
| 2024-11-12 | 1,251.00 | 1,270.00 | 1,219.00 | 1,222.00 | 1.6M |
| 2024-11-11 | 1,352.00 | 1,353.00 | 1,232.00 | 1,264.00 | 2.2M |
| 2024-11-08 | 1,355.00 | 1,402.00 | 1,352.00 | 1,354.00 | 0.8M |
| 2024-11-07 | 1,420.00 | 1,421.00 | 1,316.00 | 1,354.00 | 1.5M |
| 2024-11-06 | 1,492.00 | 1,495.00 | 1,414.00 | 1,418.00 | 0.9M |
| 2024-11-05 | 1,462.00 | 1,507.00 | 1,461.00 | 1,484.00 | 0.5M |
| 2024-11-04 | 1,453.00 | 1,473.00 | 1,444.00 | 1,465.00 | 0.5M |
| 2024-11-01 | 1,427.00 | 1,457.00 | 1,427.00 | 1,435.00 | 0.5M |
| 2024-10-31 | 1,437.00 | 1,580.00 | 1,420.00 | 1,458.00 | 1.8M |
| 2024-10-30 | 1,448.00 | 1,455.00 | 1,440.00 | 1,440.00 | 0.3M |
| 2024-10-29 | 1,476.00 | 1,476.00 | 1,439.00 | 1,447.00 | 0.5M |
| 2024-10-28 | 1,440.00 | 1,475.00 | 1,439.00 | 1,467.00 | 0.5M |
| 2024-10-25 | 1,486.00 | 1,489.00 | 1,440.00 | 1,443.00 | 0.7M |
| 2024-10-24 | 1,475.00 | 1,493.00 | 1,469.00 | 1,486.00 | 0.5M |
| 2024-10-23 | 1,492.00 | 1,510.00 | 1,474.00 | 1,489.00 | 0.6M |
| 2024-10-22 | 1,530.00 | 1,568.00 | 1,490.00 | 1,491.00 | 0.6M |
| 2024-10-21 | 1,534.00 | 1,551.00 | 1,527.00 | 1,535.00 | 0.4M |
| 2024-10-18 | 1,577.00 | 1,579.00 | 1,529.00 | 1,532.00 | 0.7M |
| 2024-10-17 | 1,579.00 | 1,601.00 | 1,576.00 | 1,577.00 | 0.3M |
| 2024-10-16 | 1,595.00 | 1,600.00 | 1,580.00 | 1,580.00 | 0.4M |
| 2024-10-15 | 1,620.00 | 1,636.00 | 1,596.00 | 1,605.00 | 0.4M |
| 2024-10-14 | 1,606.00 | 1,620.00 | 1,599.00 | 1,605.00 | 0.3M |
| 2024-10-11 | 1,617.00 | 1,627.00 | 1,609.00 | 1,610.00 | 0.3M |
| 2024-10-10 | 1,658.00 | 1,662.00 | 1,615.00 | 1,618.00 | 0.7M |
| 2024-10-08 | 1,670.00 | 1,672.00 | 1,650.00 | 1,655.00 | 0.3M |
| 2024-10-07 | 1,638.00 | 1,671.00 | 1,638.00 | 1,665.00 | 0.3M |
| 2024-10-04 | 1,650.00 | 1,664.00 | 1,647.00 | 1,648.00 | 0.3M |
| 2024-10-02 | 1,665.00 | 1,682.00 | 1,649.00 | 1,663.00 | 0.3M |
| 2024-09-30 | 1,727.00 | 1,727.00 | 1,689.00 | 1,691.00 | 0.4M |
| 2024-09-27 | 1,733.00 | 1,745.00 | 1,708.00 | 1,719.00 | 0.6M |
| 2024-09-26 | 1,683.00 | 1,742.00 | 1,683.00 | 1,733.00 | 1.0M |
| 2024-09-25 | 1,676.00 | 1,694.00 | 1,665.00 | 1,678.00 | 0.7M |
| 2024-09-24 | 1,637.00 | 1,670.00 | 1,636.00 | 1,666.00 | 0.4M |
| 2024-09-23 | 1,641.00 | 1,660.00 | 1,630.00 | 1,637.00 | 0.2M |
| 2024-09-20 | 1,645.00 | 1,667.00 | 1,634.00 | 1,641.00 | 0.5M |
| 2024-09-19 | 1,650.00 | 1,693.00 | 1,631.00 | 1,644.00 | 0.7M |
| 2024-09-13 | 1,641.00 | 1,650.00 | 1,630.00 | 1,640.00 | 0.3M |
| 2024-09-12 | 1,684.00 | 1,705.00 | 1,640.00 | 1,640.00 | 1.1M |
| 2024-09-11 | 1,564.00 | 1,646.00 | 1,562.00 | 1,629.00 | 1.1M |
| 2024-09-10 | 1,571.00 | 1,589.00 | 1,564.00 | 1,564.00 | 0.3M |
| 2024-09-09 | 1,535.00 | 1,573.00 | 1,516.00 | 1,571.00 | 0.4M |
| 2024-09-06 | 1,595.00 | 1,602.00 | 1,561.00 | 1,562.00 | 0.6M |
| 2024-09-05 | 1,637.00 | 1,650.00 | 1,600.00 | 1,602.00 | 0.5M |
| 2024-09-04 | 1,670.00 | 1,695.00 | 1,620.00 | 1,630.00 | 1.0M |
| 2024-09-03 | 1,730.00 | 1,751.00 | 1,712.00 | 1,715.00 | 0.7M |
| 2024-09-02 | 1,679.00 | 1,874.00 | 1,662.00 | 1,719.00 | 4.6M |
| 2024-08-30 | 1,672.00 | 1,687.00 | 1,667.00 | 1,676.00 | 0.4M |
| 2024-08-29 | 1,670.00 | 1,705.00 | 1,659.00 | 1,672.00 | 0.4M |
| 2024-08-28 | 1,731.00 | 1,735.00 | 1,699.00 | 1,703.00 | 0.6M |
| 2024-08-27 | 1,735.00 | 1,751.00 | 1,729.00 | 1,730.00 | 0.3M |
| 2024-08-26 | 1,763.00 | 1,786.00 | 1,740.00 | 1,741.00 | 0.5M |
| 2024-08-23 | 1,745.00 | 1,783.00 | 1,744.00 | 1,763.00 | 0.6M |
| 2024-08-22 | 1,785.00 | 1,804.00 | 1,763.00 | 1,763.00 | 0.6M |
| 2024-08-21 | 1,811.00 | 1,831.00 | 1,773.00 | 1,786.00 | 0.9M |
| 2024-08-20 | 1,770.00 | 1,845.00 | 1,768.00 | 1,811.00 | 1.9M |
| 2024-08-19 | 1,761.00 | 1,798.00 | 1,742.00 | 1,752.00 | 0.9M |
| 2024-08-16 | 1,772.00 | 1,792.00 | 1,738.00 | 1,750.00 | 0.7M |
| 2024-08-14 | 1,714.00 | 1,766.00 | 1,714.00 | 1,755.00 | 0.8M |
| 2024-08-13 | 1,720.00 | 1,725.00 | 1,681.00 | 1,702.00 | 0.5M |
| 2024-08-12 | 1,691.00 | 1,729.00 | 1,691.00 | 1,720.00 | 0.6M |
| 2024-08-09 | 1,710.00 | 1,732.00 | 1,690.00 | 1,699.00 | 1.2M |
| 2024-08-08 | 1,678.00 | 1,794.00 | 1,634.00 | 1,710.00 | 2.0M |
| 2024-08-07 | 1,610.00 | 1,691.00 | 1,610.00 | 1,668.00 | 1.1M |
| 2024-08-06 | 1,557.00 | 1,678.00 | 1,555.00 | 1,627.00 | 1.6M |
| 2024-08-05 | 1,813.00 | 1,814.00 | 1,489.00 | 1,557.00 | 2.7M |
| 2024-08-02 | 1,842.00 | 1,854.00 | 1,815.00 | 1,820.00 | 0.8M |
| 2024-08-01 | 1,862.00 | 1,887.00 | 1,862.00 | 1,876.00 | 0.4M |
| 2024-07-31 | 1,827.00 | 1,852.00 | 1,817.00 | 1,852.00 | 0.4M |
| 2024-07-30 | 1,847.00 | 1,855.00 | 1,823.00 | 1,827.00 | 0.5M |
| 2024-07-29 | 1,833.00 | 1,864.00 | 1,833.00 | 1,855.00 | 0.3M |
| 2024-07-26 | 1,823.00 | 1,835.00 | 1,823.00 | 1,832.00 | 0.4M |
| 2024-07-25 | 1,850.00 | 1,865.00 | 1,815.00 | 1,821.00 | 1.3M |
| 2024-07-24 | 1,904.00 | 1,916.00 | 1,885.00 | 1,885.00 | 0.7M |
| 2024-07-23 | 1,892.00 | 1,939.00 | 1,892.00 | 1,914.00 | 0.8M |
| 2024-07-22 | 1,930.00 | 1,940.00 | 1,881.00 | 1,885.00 | 1.2M |
| 2024-07-19 | 1,945.00 | 1,952.00 | 1,930.00 | 1,930.00 | 1.0M |
| 2024-07-18 | 1,962.00 | 1,969.00 | 1,950.00 | 1,951.00 | 1.1M |
| 2024-07-17 | 2,010.00 | 2,015.00 | 1,981.00 | 1,984.00 | 1.0M |
| 2024-07-16 | 1,996.00 | 2,020.00 | 1,991.00 | 2,000.00 | 0.8M |
| 2024-07-15 | 2,000.00 | 2,010.00 | 1,988.00 | 1,996.00 | 0.7M |
| 2024-07-12 | 2,050.00 | 2,050.00 | 1,999.00 | 2,005.00 | 0.9M |
| 2024-07-11 | 2,075.00 | 2,085.00 | 2,035.00 | 2,035.00 | 1.0M |
| 2024-07-10 | 2,055.00 | 2,080.00 | 2,045.00 | 2,065.00 | 1.7M |
| 2024-07-09 | 2,025.00 | 2,160.00 | 2,020.00 | 2,045.00 | 4.9M |
| 2024-07-08 | 2,025.00 | 2,030.00 | 2,005.00 | 2,015.00 | 0.6M |
| 2024-07-05 | 2,005.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.9M |
| 2024-07-04 | 1,990.00 | 2,015.00 | 1,980.00 | 2,010.00 | 1.0M |
| 2024-07-03 | 1,974.00 | 2,095.00 | 1,955.00 | 1,981.00 | 3.0M |
| 2024-07-02 | 1,993.00 | 2,015.00 | 1,970.00 | 1,972.00 | 1.0M |
| 2024-07-01 | 1,975.00 | 2,020.00 | 1,975.00 | 2,010.00 | 0.9M |
| 2024-06-28 | 1,996.00 | 2,000.00 | 1,978.00 | 1,984.00 | 1.3M |
| 2024-06-27 | 2,010.00 | 2,015.00 | 1,994.00 | 1,994.00 | 1.4M |
| 2024-06-26 | 2,015.00 | 2,020.00 | 2,000.00 | 2,005.00 | 0.8M |
| 2024-06-25 | 2,015.00 | 2,040.00 | 2,005.00 | 2,010.00 | 1.3M |
| 2024-06-24 | 2,065.00 | 2,065.00 | 2,010.00 | 2,020.00 | 1.2M |
| 2024-06-21 | 2,080.00 | 2,110.00 | 2,035.00 | 2,045.00 | 1.8M |
| 2024-06-20 | 2,050.00 | 2,090.00 | 2,050.00 | 2,060.00 | 1.2M |
| 2024-06-19 | 2,070.00 | 2,075.00 | 2,045.00 | 2,050.00 | 1.0M |
| 2024-06-18 | 2,020.00 | 2,070.00 | 2,020.00 | 2,060.00 | 1.4M |
| 2024-06-17 | 2,030.00 | 2,065.00 | 2,000.00 | 2,020.00 | 2.2M |
| 2024-06-14 | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2.2M |
| 2024-06-13 | 2,130.00 | 2,130.00 | 2,085.00 | 2,085.00 | 2.3M |
| 2024-06-12 | 2,175.00 | 2,195.00 | 2,095.00 | 2,100.00 | 3.7M |
| 2024-06-11 | 2,125.00 | 2,130.00 | 2,075.00 | 2,075.00 | 1.3M |
| 2024-06-10 | 2,060.00 | 2,110.00 | 2,055.00 | 2,105.00 | 1.3M |
| 2024-06-07 | 2,065.00 | 2,090.00 | 2,060.00 | 2,070.00 | 1.2M |
| 2024-06-05 | 2,100.00 | 2,145.00 | 2,040.00 | 2,055.00 | 2.3M |
| 2024-06-04 | 2,135.00 | 2,150.00 | 2,070.00 | 2,075.00 | 3.1M |
| 2024-06-03 | 2,150.00 | 2,160.00 | 2,120.00 | 2,130.00 | 3.5M |
| 2024-05-31 | 2,235.00 | 2,265.00 | 2,130.00 | 2,130.00 | 5.8M |
| 2024-05-30 | 2,290.00 | 2,300.00 | 2,220.00 | 2,220.00 | 3.9M |
| 2024-05-29 | 2,340.00 | 2,450.00 | 2,300.00 | 2,305.00 | 21.2M |
| 2024-05-28 | 2,325.00 | 2,330.00 | 2,245.00 | 2,280.00 | 3.3M |
| 2024-05-27 | 2,300.00 | 2,340.00 | 2,260.00 | 2,320.00 | 7.4M |
| 2024-05-24 | 2,250.00 | 2,330.00 | 2,225.00 | 2,260.00 | 6.2M |
| 2024-05-23 | 2,165.00 | 2,345.00 | 2,155.00 | 2,270.00 | 22.7M |
| 2024-05-22 | 2,240.00 | 2,245.00 | 2,115.00 | 2,120.00 | 6.4M |
| 2024-05-21 | 2,235.00 | 2,240.00 | 2,190.00 | 2,210.00 | 1.9M |
| 2024-05-20 | 2,270.00 | 2,295.00 | 2,220.00 | 2,220.00 | 2.7M |
| 2024-05-17 | 2,280.00 | 2,325.00 | 2,220.00 | 2,280.00 | 4.3M |
| 2024-05-16 | 2,270.00 | 2,290.00 | 2,240.00 | 2,265.00 | 3.4M |
| 2024-05-14 | 2,155.00 | 2,350.00 | 2,145.00 | 2,250.00 | 13.2M |
| 2024-05-13 | 2,135.00 | 2,155.00 | 2,115.00 | 2,135.00 | 1.1M |
| 2024-05-10 | 2,190.00 | 2,215.00 | 2,130.00 | 2,130.00 | 1.9M |
| 2024-05-09 | 2,220.00 | 2,225.00 | 2,175.00 | 2,185.00 | 1.3M |
| 2024-05-08 | 2,185.00 | 2,235.00 | 2,180.00 | 2,215.00 | 1.4M |
| 2024-05-07 | 2,200.00 | 2,210.00 | 2,180.00 | 2,185.00 | 1.1M |
| 2024-05-03 | 2,165.00 | 2,185.00 | 2,135.00 | 2,155.00 | 0.9M |
| 2024-05-02 | 2,155.00 | 2,235.00 | 2,145.00 | 2,150.00 | 1.1M |
| 2024-04-30 | 2,220.00 | 2,235.00 | 2,155.00 | 2,155.00 | 1.6M |
| 2024-04-29 | 2,135.00 | 2,195.00 | 2,130.00 | 2,180.00 | 2.0M |
| 2024-04-26 | 2,135.00 | 2,145.00 | 2,080.00 | 2,110.00 | 1.5M |
| 2024-04-25 | 2,145.00 | 2,170.00 | 2,105.00 | 2,105.00 | 1.2M |
| 2024-04-24 | 2,120.00 | 2,165.00 | 2,120.00 | 2,140.00 | 1.3M |
| 2024-04-23 | 2,130.00 | 2,155.00 | 2,095.00 | 2,100.00 | 1.6M |
| 2024-04-22 | 2,115.00 | 2,140.00 | 2,075.00 | 2,080.00 | 1.7M |
| 2024-04-19 | 2,220.00 | 2,220.00 | 2,085.00 | 2,120.00 | 3.1M |
| 2024-04-18 | 2,150.00 | 2,230.00 | 2,150.00 | 2,230.00 | 1.8M |
| 2024-04-17 | 2,175.00 | 2,200.00 | 2,145.00 | 2,155.00 | 1.8M |
| 2024-04-16 | 2,125.00 | 2,180.00 | 2,100.00 | 2,160.00 | 2.6M |
| 2024-04-15 | 2,250.00 | 2,260.00 | 2,145.00 | 2,160.00 | 4.3M |
| 2024-04-12 | 2,325.00 | 2,350.00 | 2,280.00 | 2,280.00 | 2.8M |
| 2024-04-11 | 2,310.00 | 2,335.00 | 2,215.00 | 2,300.00 | 3.4M |
| 2024-04-09 | 2,265.00 | 2,390.00 | 2,265.00 | 2,290.00 | 7.7M |
| 2024-04-08 | 2,405.00 | 2,410.00 | 2,245.00 | 2,260.00 | 3.8M |
| 2024-04-05 | 2,355.00 | 2,590.00 | 2,315.00 | 2,385.00 | 17.5M |
| 2024-04-04 | 2,290.00 | 2,415.00 | 2,275.00 | 2,390.00 | 6.5M |
| 2024-04-03 | 2,315.00 | 2,335.00 | 2,240.00 | 2,280.00 | 4.7M |
| 2024-04-02 | 2,415.00 | 2,430.00 | 2,300.00 | 2,340.00 | 5.7M |
| 2024-04-01 | 2,435.00 | 2,450.00 | 2,370.00 | 2,385.00 | 7.4M |
| 2024-03-29 | 2,230.00 | 2,545.00 | 2,225.00 | 2,470.00 | 33.2M |
| 2024-03-28 | 2,265.00 | 2,320.00 | 2,190.00 | 2,215.00 | 5.0M |
| 2024-03-27 | 2,230.00 | 2,260.00 | 2,205.00 | 2,245.00 | 2.2M |
| 2024-03-26 | 2,240.00 | 2,280.00 | 2,215.00 | 2,240.00 | 2.6M |
| 2024-03-25 | 2,380.00 | 2,420.00 | 2,250.00 | 2,255.00 | 4.3M |
| 2024-03-22 | 2,400.00 | 2,460.00 | 2,340.00 | 2,370.00 | 8.4M |
| 2024-03-21 | 2,405.00 | 2,425.00 | 2,335.00 | 2,350.00 | 5.1M |
| 2024-03-20 | 2,300.00 | 2,440.00 | 2,290.00 | 2,395.00 | 18.1M |
| 2024-03-19 | 2,315.00 | 2,340.00 | 2,170.00 | 2,330.00 | 11.6M |
| 2024-03-18 | 2,335.00 | 2,395.00 | 2,275.00 | 2,315.00 | 12.6M |
| 2024-03-17 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-03-15 | 2,285.00 | 2,325.00 | 2,225.00 | 2,290.00 | 9.6M |
| 2024-03-14 | 2,430.00 | 2,475.00 | 2,295.00 | 2,330.00 | 17.0M |
| 2024-03-13 | 2,080.00 | 2,525.00 | 2,060.00 | 2,460.00 | 85.5M |
| 2024-03-12 | 1,943.00 | 2,135.00 | 1,921.00 | 2,095.00 | 6.3M |
| 2024-03-11 | 1,958.00 | 1,960.00 | 1,924.00 | 1,940.00 | 1.4M |
| 2024-03-10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2024-03-08 | 2,050.00 | 2,070.00 | 1,941.00 | 1,958.00 | 3.7M |
| 2024-03-07 | 2,005.00 | 2,060.00 | 1,999.00 | 2,045.00 | 1.8M |
| 2024-03-06 | 2,050.00 | 2,055.00 | 1,996.00 | 1,999.00 | 1.3M |
| 2024-03-05 | 1,960.00 | 2,070.00 | 1,959.00 | 2,045.00 | 3.4M |
| 2024-03-04 | 1,954.00 | 1,974.00 | 1,949.00 | 1,959.00 | 1.2M |
| 2024-02-29 | 1,972.00 | 2,010.00 | 1,934.00 | 1,946.00 | 1.7M |
| 2024-02-28 | 1,951.00 | 2,005.00 | 1,951.00 | 1,972.00 | 1.0M |
| 2024-02-27 | 1,972.00 | 1,983.00 | 1,940.00 | 1,945.00 | 1.3M |
| 2024-02-26 | 1,996.00 | 2,035.00 | 1,970.00 | 1,972.00 | 1.2M |
| 2024-02-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-02-23 | 2,050.00 | 2,055.00 | 2,000.00 | 2,000.00 | 1.4M |
| 2024-02-22 | 2,070.00 | 2,070.00 | 2,035.00 | 2,040.00 | 1.2M |
| 2024-02-21 | 2,070.00 | 2,105.00 | 2,055.00 | 2,065.00 | 1.4M |
| 2024-02-20 | 2,070.00 | 2,080.00 | 2,035.00 | 2,070.00 | 1.0M |
| 2024-02-19 | 2,090.00 | 2,095.00 | 2,055.00 | 2,070.00 | 1.2M |
| 2024-02-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-02-16 | 2,140.00 | 2,150.00 | 2,080.00 | 2,090.00 | 1.7M |
| 2024-02-15 | 2,095.00 | 2,150.00 | 2,060.00 | 2,140.00 | 4.0M |
| 2024-02-14 | 2,020.00 | 2,075.00 | 2,005.00 | 2,065.00 | 1.3M |
| 2024-02-13 | 2,040.00 | 2,055.00 | 2,010.00 | 2,040.00 | 1.7M |
| 2024-02-12 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-02-08 | 1,961.00 | 2,035.00 | 1,961.00 | 2,005.00 | 2.3M |
| 2024-02-07 | 1,955.00 | 1,968.00 | 1,945.00 | 1,960.00 | 0.6M |
| 2024-02-06 | 1,948.00 | 1,976.00 | 1,945.00 | 1,960.00 | 1.0M |
| 2024-02-05 | 1,975.00 | 1,977.00 | 1,946.00 | 1,947.00 | 0.8M |
| 2024-02-02 | 1,953.00 | 1,982.00 | 1,953.00 | 1,974.00 | 1.2M |
| 2024-02-01 | 1,960.00 | 1,975.00 | 1,935.00 | 1,951.00 | 0.9M |
| 2024-01-31 | 1,920.00 | 1,986.00 | 1,920.00 | 1,957.00 | 1.5M |
| 2024-01-30 | 1,948.00 | 1,963.00 | 1,914.00 | 1,920.00 | 1.1M |
| 2024-01-29 | 1,930.00 | 1,967.00 | 1,928.00 | 1,948.00 | 1.1M |
| 2024-01-28 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-01-26 | 1,906.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1.1M |
| 2024-01-25 | 1,946.00 | 1,956.00 | 1,903.00 | 1,906.00 | 1.5M |
| 2024-01-24 | 1,988.00 | 2,005.00 | 1,943.00 | 1,943.00 | 2.0M |
| 2024-01-23 | 2,010.00 | 2,020.00 | 1,983.00 | 1,985.00 | 1.9M |
| 2024-01-22 | 2,075.00 | 2,075.00 | 2,000.00 | 2,000.00 | 2.6M |
| 2024-01-21 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-01-19 | 2,040.00 | 2,085.00 | 2,030.00 | 2,055.00 | 3.5M |
| 2024-01-18 | 2,075.00 | 2,115.00 | 2,000.00 | 2,010.00 | 4.1M |
| 2024-01-17 | 2,030.00 | 2,340.00 | 2,020.00 | 2,075.00 | 36.0M |
| 2024-01-16 | 2,015.00 | 2,035.00 | 1,982.00 | 1,990.00 | 1.1M |
| 2024-01-15 | 1,999.00 | 2,010.00 | 1,981.00 | 1,986.00 | 0.9M |
| 2024-01-14 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-01-12 | 2,025.00 | 2,040.00 | 1,995.00 | 2,005.00 | 1.2M |
| 2024-01-11 | 2,050.00 | 2,060.00 | 2,025.00 | 2,030.00 | 1.1M |
| 2024-01-10 | 2,075.00 | 2,075.00 | 2,015.00 | 2,050.00 | 1.0M |
| 2024-01-09 | 2,095.00 | 2,115.00 | 2,065.00 | 2,075.00 | 1.6M |
| 2024-01-08 | 2,060.00 | 2,080.00 | 2,045.00 | 2,070.00 | 1.0M |
| 2024-01-07 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-01-05 | 2,065.00 | 2,075.00 | 2,040.00 | 2,050.00 | 1.0M |
| 2024-01-04 | 2,050.00 | 2,100.00 | 2,040.00 | 2,055.00 | 1.2M |
| 2024-01-03 | 2,040.00 | 2,090.00 | 2,040.00 | 2,065.00 | 1.4M |
| 2024-01-02 | 2,040.00 | 2,065.00 | 2,020.00 | 2,055.00 | 1.3M |