150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 146.00 | 147.00 | 18.0K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 5.4K |
| 09:15 | 146.00 | 146.00 | 146.00 | 146.00 | 28.4K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 14.4K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 1.7K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 3.0K |
| 10:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 12:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 12:45 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 3.9K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 19.9K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 40.9K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.2K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 12.7K |