318.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 368.00 | 371.00 | 3.9K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:10 | 368.00 | 368.00 | 366.00 | 366.00 | 2.6K |
| 09:15 | 369.00 | 369.00 | 366.00 | 366.00 | 6.8K |
| 09:30 | 366.00 | 366.00 | 364.00 | 364.00 | 2.7K |
| 09:35 | 364.00 | 364.00 | 364.00 | 364.00 | 2.6K |
| 09:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 09:50 | 366.00 | 368.00 | 366.00 | 368.00 | 0.9K |
| 10:40 | 368.00 | 372.00 | 368.00 | 372.00 | 10.3K |
| 10:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:00 | 373.00 | 375.00 | 373.00 | 375.00 | 4.5K |
| 11:05 | 375.00 | 377.00 | 375.00 | 377.00 | 3.3K |
| 11:10 | 378.00 | 380.00 | 378.00 | 380.00 | 2.4K |
| 11:15 | 380.00 | 380.00 | 379.00 | 379.00 | 4.2K |
| 11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 11:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:30 | 376.00 | 376.00 | 375.00 | 375.00 | 5.4K |
| 12:35 | 376.00 | 377.00 | 376.00 | 377.00 | 0.8K |
| 12:40 | 377.00 | 378.00 | 376.00 | 378.00 | 4.9K |
| 12:45 | 377.00 | 377.00 | 375.00 | 375.00 | 3.0K |
| 12:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 13:00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 13:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 13:55 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 14:00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.5K |
| 14:05 | 376.00 | 376.00 | 373.00 | 374.00 | 2.0K |
| 14:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:20 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 14:25 | 372.00 | 372.00 | 372.00 | 372.00 | 2.6K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.8K |
| 14:50 | 370.00 | 370.00 | 370.00 | 370.00 | 1.6K |
| 15:00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.7K |
| 15:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 15:15 | 368.00 | 368.00 | 368.00 | 368.00 | 2.1K |
| 15:20 | 369.00 | 369.00 | 368.00 | 368.00 | 1.1K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |