Shougang Fushan Resources

0639
🏛️ hong-kong →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 60.0K
09:50 2.60 2.61 2.60 2.60 56.0K
09:55 2.59 2.61 2.59 2.61 188.0K
10:00 2.60 2.60 2.60 2.60 4.0K
10:10 2.59 2.59 2.59 2.59 8.0K
10:15 2.60 2.60 2.59 2.59 44.0K
10:20 2.58 2.59 2.58 2.58 44.0K
10:25 2.59 2.59 2.58 2.58 10.0K
10:30 2.59 2.59 2.59 2.59 4.0K
10:45 2.59 2.59 2.59 2.59 38.0K
10:50 2.57 2.60 2.57 2.59 390.0K
10:55 2.58 2.60 2.58 2.60 18.0K
11:00 2.59 2.59 2.59 2.59 70.0K
11:15 2.60 2.60 2.60 2.60 2.0K
11:45 2.59 2.59 2.59 2.59 24.0K
13:00 2.60 2.60 2.58 2.58 36.0K
13:05 2.59 2.59 2.58 2.59 50.0K
13:55 2.58 2.58 2.57 2.58 1,080.0K
14:20 2.57 2.58 2.57 2.58 24.0K
14:35 2.57 2.57 2.57 2.57 34.0K
14:40 2.56 2.56 2.56 2.56 16.0K
14:45 2.58 2.58 2.58 2.58 2.0K
14:50 2.56 2.57 2.56 2.56 610.0K
14:55 2.55 2.55 2.55 2.55 46.0K
15:05 2.55 2.56 2.55 2.55 178.0K
15:20 2.55 2.55 2.55 2.55 4.0K
15:30 2.56 2.56 2.56 2.56 26.0K
15:35 2.55 2.56 2.55 2.55 202.0K
15:40 2.57 2.57 2.55 2.55 168.0K
15:45 2.55 2.57 2.55 2.55 86.0K
15:50 2.57 2.57 2.55 2.57 108.0K
15:55 2.57 2.57 2.57 2.57 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available