2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.98 | 2.98 | 124.0K |
| 09:35 | 2.99 | 3.01 | 2.99 | 3.01 | 1,218.0K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.00 | 994.0K |
| 09:45 | 2.99 | 2.99 | 2.97 | 2.97 | 282.0K |
| 09:50 | 2.98 | 2.98 | 2.97 | 2.97 | 40.0K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.97 | 288.0K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.97 | 46.0K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.97 | 128.0K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 886.0K |
| 10:20 | 2.97 | 2.97 | 2.96 | 2.96 | 1,078.0K |
| 10:25 | 2.95 | 2.96 | 2.95 | 2.96 | 312.0K |
| 10:30 | 2.95 | 2.95 | 2.94 | 2.94 | 566.0K |
| 10:35 | 2.95 | 2.95 | 2.94 | 2.94 | 52.0K |
| 10:40 | 2.95 | 2.96 | 2.95 | 2.95 | 80.5K |
| 10:45 | 2.96 | 2.96 | 2.95 | 2.95 | 1,062.0K |
| 11:00 | 2.96 | 2.96 | 2.95 | 2.95 | 20.0K |
| 11:05 | 2.96 | 2.96 | 2.95 | 2.96 | 1,120.0K |
| 11:10 | 2.97 | 2.97 | 2.96 | 2.96 | 62.0K |
| 11:15 | 2.96 | 2.96 | 2.96 | 2.96 | 50.0K |
| 11:20 | 2.97 | 2.98 | 2.97 | 2.97 | 532.0K |
| 11:25 | 2.98 | 2.98 | 2.97 | 2.98 | 68.0K |
| 11:30 | 2.97 | 2.99 | 2.97 | 2.99 | 132.0K |
| 11:35 | 2.98 | 2.99 | 2.98 | 2.98 | 126.0K |
| 11:40 | 2.99 | 2.99 | 2.98 | 2.98 | 56.0K |
| 11:50 | 2.98 | 2.98 | 2.98 | 2.98 | 56.0K |
| 11:55 | 2.97 | 2.99 | 2.97 | 2.99 | 22.0K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.99 | 850.0K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.98 | 230.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 383.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 40.0K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 316.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 684.3K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 554.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 436.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 16.0K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 692.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 106.0K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 136.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 276.0K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 140.0K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 142.0K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 90.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.00 | 2,077.7K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 300.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 110.0K |
| 15:05 | 3.01 | 3.02 | 3.00 | 3.02 | 662.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.01 | 496.0K |
| 15:15 | 3.02 | 3.02 | 3.01 | 3.02 | 148.4K |
| 15:20 | 3.02 | 3.02 | 3.00 | 3.00 | 834.0K |
| 15:25 | 3.00 | 3.00 | 2.99 | 2.99 | 151.7K |
| 15:30 | 3.00 | 3.00 | 2.99 | 2.99 | 190.0K |
| 15:35 | 3.00 | 3.00 | 2.98 | 2.99 | 146.0K |
| 15:40 | 3.00 | 3.00 | 2.98 | 2.99 | 162.0K |
| 15:45 | 2.98 | 2.99 | 2.98 | 2.99 | 198.0K |
| 15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 140.0K |
| 15:55 | 2.98 | 3.00 | 2.98 | 3.00 | 682.0K |