1,611.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,414.00 | 1,411.00 | 1,414.00 | 0.8K |
| 09:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 09:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 09:45 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.7K |
| 12:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 13:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 13:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 13:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 14:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.5K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 15:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |