SHT Smart HighTech AB

SHTb
🏛️ sweden →
18.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.4K
09:08 21.40 21.80 21.40 21.80 1.0K
09:09 21.80 21.80 21.70 21.70 0.0K
09:10 21.70 21.70 21.70 21.70 0.1K
09:11 21.80 21.80 21.80 21.80 0.2K
09:12 21.80 21.80 21.80 21.80 0.2K
09:18 21.80 21.80 21.80 21.80 0.0K
09:20 21.80 21.80 21.80 21.80 0.0K
09:27 21.80 21.80 21.80 21.80 0.0K
09:36 21.80 21.80 21.80 21.80 0.8K
09:37 21.80 21.80 21.80 21.80 0.9K
09:41 22.20 22.20 22.20 22.20 5.6K
09:43 22.30 22.30 22.30 22.30 1.1K
09:44 22.30 22.30 22.30 22.30 0.7K
09:45 22.30 22.30 22.30 22.30 0.1K
09:46 22.30 22.30 22.30 22.30 0.5K
10:01 21.80 21.80 21.80 21.80 1.8K
10:12 22.30 22.30 22.30 22.30 0.9K
10:24 22.20 22.20 22.20 22.20 0.1K
10:45 22.00 22.00 22.00 22.00 0.5K
10:46 22.10 22.10 22.10 22.10 0.1K
10:51 22.00 22.00 22.00 22.00 0.1K
10:52 22.20 22.20 22.20 22.20 0.1K
11:06 22.00 22.00 22.00 22.00 0.4K
11:07 22.00 22.00 22.00 22.00 0.2K
11:12 22.20 22.30 22.20 22.30 1.9K
11:14 22.30 22.30 22.30 22.30 0.3K
11:15 22.30 22.30 22.30 22.30 0.0K
11:22 22.20 22.20 22.20 22.20 0.2K
11:27 22.30 22.30 22.20 22.20 1.0K
11:29 22.30 22.30 22.30 22.30 0.4K
11:30 22.30 22.30 22.30 22.30 0.8K
11:35 22.30 22.30 22.30 22.30 0.5K
11:37 22.30 22.30 22.30 22.30 6.9K
11:46 22.30 22.30 22.30 22.30 0.0K
11:52 22.40 22.40 22.40 22.40 0.5K
11:56 22.40 22.40 22.40 22.40 0.1K
12:00 22.30 22.30 22.30 22.30 0.1K
12:05 22.10 22.10 22.10 22.10 1.0K
12:12 22.30 22.30 22.30 22.30 0.0K
12:50 22.20 22.20 22.20 22.20 0.0K
12:51 22.20 22.20 22.20 22.20 0.0K
12:56 22.20 22.20 22.20 22.20 0.2K
13:02 22.30 22.30 22.30 22.30 0.1K
13:03 22.10 22.10 22.10 22.10 0.7K
13:16 22.30 22.30 22.30 22.30 0.1K
13:22 22.30 22.30 22.30 22.30 1.0K
13:27 22.40 22.40 22.40 22.40 0.3K
13:28 22.40 22.40 22.40 22.40 0.2K
13:47 22.30 22.30 22.30 22.30 0.0K
13:52 22.40 22.40 22.40 22.40 0.0K
14:09 22.40 22.40 22.40 22.40 1.0K
14:24 22.50 22.50 22.50 22.50 0.0K
15:03 22.40 22.40 22.40 22.40 0.0K
15:13 22.00 22.00 22.00 22.00 23.4K
15:27 22.50 22.50 22.50 22.50 0.1K
15:38 22.40 22.40 22.40 22.40 0.0K
15:49 22.20 22.20 22.20 22.20 0.0K
16:04 22.20 22.20 22.20 22.20 0.5K
16:14 22.20 22.20 22.10 22.10 0.3K
16:36 22.10 22.10 22.10 22.10 0.2K
16:50 22.10 22.10 22.10 22.10 1.0K
16:58 22.50 22.50 22.50 22.50 0.0K
17:11 22.00 22.00 22.00 22.00 0.5K
17:29 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available