SHT Smart HighTech AB

SHTb
🏛️ sweden →
18.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.34 15.34 14.60 14.60 0.5K
09:01 15.34 15.34 15.34 15.34 0.0K
09:02 14.60 14.60 14.60 14.60 0.0K
09:03 14.60 14.60 14.60 14.60 0.5K
09:04 14.60 14.60 14.60 14.60 1.5K
09:11 14.26 14.26 14.26 14.26 1.0K
09:42 14.36 14.36 14.36 14.36 0.3K
10:59 14.98 14.98 14.98 14.98 0.3K
12:52 14.52 14.52 14.52 14.52 0.1K
12:56 14.52 14.52 14.52 14.52 0.2K
13:05 14.60 14.60 14.60 14.60 0.1K
13:40 15.00 15.00 15.00 15.00 0.0K
15:39 14.62 14.62 14.62 14.62 0.0K
15:47 14.62 14.62 14.62 14.62 0.2K
16:51 14.62 14.62 14.62 14.62 0.1K
17:29 14.62 14.62 14.62 14.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available