229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 151.50 | 151.50 | 151.00 | 151.00 | 150.4K |
| 10:00 | 151.00 | 151.50 | 151.00 | 151.00 | 86.2K |
| 10:05 | 151.50 | 152.00 | 151.00 | 151.50 | 205.6K |
| 10:10 | 151.50 | 151.50 | 151.50 | 151.50 | 121.0K |
| 10:15 | 151.50 | 151.50 | 151.00 | 151.00 | 54.1K |
| 10:20 | 151.50 | 153.50 | 151.50 | 153.00 | 361.9K |
| 10:25 | 153.50 | 153.50 | 152.50 | 152.50 | 118.8K |
| 10:30 | 152.50 | 153.00 | 152.50 | 153.00 | 0.9K |
| 10:35 | 153.00 | 153.00 | 152.50 | 153.00 | 159.5K |
| 10:40 | 152.50 | 153.00 | 152.00 | 152.00 | 48.5K |
| 10:45 | 152.00 | 152.50 | 152.00 | 152.50 | 43.6K |
| 10:50 | 152.50 | 153.00 | 152.50 | 153.00 | 7.5K |
| 10:55 | 153.00 | 153.00 | 152.50 | 153.00 | 4.1K |
| 11:00 | 153.00 | 153.00 | 152.50 | 152.50 | 8.0K |
| 11:05 | 153.00 | 153.00 | 152.00 | 152.00 | 67.4K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 11:15 | 152.50 | 152.50 | 152.00 | 152.00 | 1.7K |
| 11:20 | 152.50 | 152.50 | 152.00 | 152.50 | 15.1K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 45.6K |
| 11:30 | 152.50 | 152.50 | 152.00 | 152.50 | 24.0K |
| 11:35 | 152.00 | 152.50 | 152.00 | 152.50 | 1.8K |
| 11:40 | 152.50 | 153.00 | 152.50 | 152.50 | 118.3K |
| 11:45 | 152.50 | 153.00 | 152.50 | 153.00 | 50.1K |
| 11:50 | 152.50 | 153.00 | 152.50 | 152.50 | 0.5K |
| 11:55 | 153.00 | 153.00 | 152.50 | 153.00 | 8.4K |
| 12:00 | 153.00 | 153.00 | 152.00 | 152.00 | 35.0K |
| 12:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.8K |
| 12:10 | 152.50 | 152.50 | 152.00 | 152.50 | 5.1K |
| 12:15 | 152.50 | 152.50 | 152.00 | 152.50 | 2.1K |
| 12:20 | 152.50 | 152.50 | 152.00 | 152.00 | 7.2K |
| 12:25 | 152.50 | 152.50 | 152.00 | 152.50 | 1.4K |
| 13:55 | 153.00 | 156.00 | 153.00 | 156.00 | 1,169.6K |
| 14:00 | 155.50 | 157.00 | 155.50 | 156.00 | 585.7K |
| 14:05 | 155.50 | 156.50 | 155.00 | 155.50 | 250.7K |
| 14:10 | 155.50 | 157.00 | 155.00 | 157.00 | 532.3K |
| 14:15 | 157.00 | 157.50 | 156.50 | 157.50 | 326.2K |
| 14:20 | 157.50 | 159.00 | 157.50 | 158.50 | 452.2K |
| 14:25 | 158.50 | 159.00 | 158.00 | 158.00 | 204.2K |
| 14:30 | 158.00 | 158.00 | 157.50 | 158.00 | 13.7K |
| 14:35 | 157.50 | 158.00 | 157.50 | 157.50 | 32.0K |
| 14:40 | 157.50 | 158.00 | 157.00 | 157.00 | 178.8K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 185.4K |
| 14:50 | 157.00 | 157.50 | 156.00 | 156.00 | 242.0K |
| 14:55 | 155.50 | 156.00 | 155.50 | 155.50 | 391.1K |
| 15:00 | 155.50 | 156.00 | 155.00 | 155.50 | 75.7K |
| 15:05 | 155.00 | 156.00 | 155.00 | 156.00 | 97.1K |
| 15:10 | 156.00 | 156.50 | 156.00 | 156.50 | 360.7K |
| 15:15 | 156.50 | 157.50 | 156.50 | 157.50 | 333.3K |
| 15:20 | 157.50 | 158.50 | 157.50 | 158.00 | 280.1K |
| 15:25 | 158.00 | 158.00 | 157.50 | 158.00 | 85.7K |
| 15:30 | 158.00 | 158.00 | 157.50 | 157.50 | 22.5K |
| 15:35 | 157.50 | 159.00 | 157.50 | 159.00 | 301.5K |
| 15:40 | 158.50 | 159.50 | 158.50 | 159.00 | 350.6K |
| 15:45 | 159.50 | 159.50 | 158.50 | 158.50 | 73.5K |
| 15:50 | 159.00 | 159.00 | 158.50 | 158.50 | 28.3K |
| 15:55 | 158.50 | 159.50 | 158.50 | 159.00 | 497.2K |
| 16:00 | 159.00 | 159.00 | 158.50 | 158.50 | 181.7K |
| 16:05 | 158.50 | 159.00 | 158.50 | 158.50 | 13.8K |
| 16:10 | 159.00 | 159.00 | 158.50 | 159.00 | 22.2K |
| 16:15 | 159.00 | 159.00 | 158.50 | 158.50 | 51.1K |
| 16:20 | 158.50 | 159.50 | 158.50 | 159.50 | 110.4K |
| 16:25 | 159.50 | 159.50 | 159.00 | 159.00 | 83.2K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 887.4K |
| 17:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |