Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 163.50 163.50 162.50 162.50 193.2K
10:00 162.50 164.50 162.50 164.50 476.4K
10:05 164.50 167.50 164.50 167.00 718.4K
10:10 167.00 168.00 167.00 167.50 274.9K
10:15 167.50 169.50 167.00 167.50 500.4K
10:20 167.50 170.00 167.50 169.50 636.0K
10:25 170.50 170.50 168.50 168.50 482.2K
10:30 169.00 169.50 168.50 168.50 68.5K
10:35 168.50 168.50 168.00 168.50 44.4K
10:40 168.00 169.00 168.00 169.00 43.9K
10:45 168.50 169.00 168.00 168.50 43.9K
10:50 168.50 168.50 167.50 167.50 143.3K
10:55 167.50 168.00 167.50 167.50 35.9K
11:00 167.50 168.50 167.50 168.50 184.8K
11:05 168.50 169.00 168.50 168.50 5.0K
11:10 169.00 169.50 169.00 169.50 290.3K
11:15 169.50 171.00 169.50 170.50 275.5K
11:20 171.00 171.00 169.50 169.50 145.0K
11:25 169.50 170.00 169.50 170.00 33.9K
11:30 170.00 170.00 169.50 170.00 71.1K
11:35 170.00 170.00 169.50 169.50 6.6K
11:40 170.00 170.00 169.00 169.50 68.2K
11:45 169.50 169.50 169.00 169.00 6.6K
11:50 169.50 169.50 169.00 169.50 13.0K
11:55 169.50 170.00 169.00 169.00 58.1K
12:00 169.00 169.50 169.00 169.00 7.0K
12:05 169.50 169.50 169.00 169.00 135.8K
12:10 169.00 169.50 169.00 169.50 89.5K
12:15 169.00 170.00 169.00 169.50 91.8K
12:20 169.50 169.50 169.00 169.50 67.8K
12:25 169.50 169.50 169.50 169.50 3.4K
13:55 170.00 170.00 169.50 170.00 68.2K
14:00 169.50 170.50 169.50 170.50 702.1K
14:05 170.50 170.50 170.00 170.50 167.2K
14:10 170.00 170.50 170.00 170.50 2.2K
14:15 170.00 171.00 170.00 170.50 98.8K
14:20 170.50 171.00 170.50 170.50 19.4K
14:25 170.50 170.50 170.00 170.50 120.5K
14:30 170.50 170.50 170.00 170.00 8.2K
14:35 170.50 170.50 170.00 170.50 12.8K
14:40 170.50 170.50 170.00 170.00 10.2K
14:45 170.50 171.00 170.50 170.50 88.7K
14:50 171.00 171.00 170.00 170.50 210.1K
14:55 170.50 170.50 170.00 170.50 12.6K
15:00 170.00 170.50 170.00 170.50 41.7K
15:05 170.00 171.00 170.00 170.00 343.2K
15:10 170.50 170.50 170.00 170.50 16.1K
15:15 170.50 170.50 170.00 170.50 5.2K
15:20 170.00 170.50 170.00 170.50 5.1K
15:25 170.50 170.50 170.00 170.50 6.4K
15:30 170.50 170.50 170.50 170.50 3.0K
15:35 170.50 170.50 170.00 170.50 4.1K
15:40 170.50 170.50 170.00 170.00 18.5K
15:45 170.00 170.50 170.00 170.50 27.8K
15:50 170.50 170.50 170.00 170.50 86.0K
15:55 170.50 170.50 170.00 170.50 8.7K
16:00 170.50 170.50 170.00 170.50 32.3K
16:05 170.50 170.50 169.50 170.00 287.9K
16:10 170.00 170.00 168.50 168.50 397.6K
16:15 168.00 168.50 167.50 168.50 192.9K
16:20 168.50 168.50 167.50 167.50 70.2K
16:25 168.00 168.50 167.50 168.00 105.8K
16:35 168.00 168.00 168.00 168.00 250.5K
17:45 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available