Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 172.50 172.50 172.00 172.00 165.5K
10:00 171.50 172.00 171.00 171.00 142.5K
10:05 171.50 171.50 170.50 171.00 138.0K
10:10 171.00 171.00 170.00 170.00 127.8K
10:15 170.50 170.50 170.00 170.50 6.7K
10:20 170.50 170.50 169.50 170.00 218.8K
10:25 170.00 170.50 169.50 169.50 261.3K
10:30 170.00 170.50 169.50 170.00 147.5K
10:35 170.00 170.00 169.50 170.00 13.2K
10:40 170.00 170.00 169.50 169.50 78.8K
10:45 169.50 169.50 169.00 169.50 58.7K
10:50 169.50 169.50 167.50 167.50 452.0K
10:55 168.00 168.00 167.50 168.00 4.9K
11:00 168.50 168.50 167.50 168.50 304.2K
11:05 168.50 168.50 168.00 168.50 13.0K
11:10 168.50 168.50 168.50 168.50 5.2K
11:15 168.50 168.50 168.00 168.50 9.7K
11:20 168.50 168.50 168.50 168.50 4.6K
11:25 168.50 168.50 168.50 168.50 51.0K
11:30 168.50 168.50 168.00 168.50 30.1K
11:35 168.50 169.00 168.50 168.50 28.1K
11:40 169.00 169.00 168.50 169.00 32.9K
11:45 169.00 169.00 168.50 168.50 73.0K
11:50 168.50 168.50 168.00 168.00 10.5K
11:55 168.00 168.50 168.00 168.50 9.5K
12:00 168.50 168.50 168.50 168.50 2.5K
12:05 168.50 168.50 168.00 168.50 6.5K
12:10 168.50 168.50 168.50 168.50 3.7K
12:15 168.50 168.50 168.00 168.50 16.3K
12:20 168.50 168.50 168.00 168.50 2.8K
12:25 168.50 168.50 168.50 168.50 23.2K
13:55 168.50 168.50 167.50 168.00 215.3K
14:00 168.00 168.00 167.50 168.00 17.4K
14:05 168.00 168.00 167.50 167.50 8.6K
14:10 168.00 168.00 168.00 168.00 5.4K
14:15 167.50 168.00 167.50 168.00 13.4K
14:20 168.00 168.00 167.50 168.00 13.0K
14:25 168.00 168.50 167.50 168.00 138.9K
14:30 168.00 168.50 168.00 168.50 4.8K
14:35 168.50 168.50 168.50 168.50 5.5K
14:40 168.50 168.50 168.00 168.50 10.3K
14:45 168.50 168.50 168.00 168.50 8.3K
14:50 168.50 168.50 168.00 168.00 5.1K
14:55 168.50 168.50 168.50 168.50 10.6K
15:00 168.50 168.50 168.50 168.50 10.4K
15:05 168.50 168.50 168.00 168.50 18.5K
15:10 168.50 168.50 167.50 167.50 81.3K
15:15 167.50 168.00 167.50 167.50 68.3K
15:20 168.00 168.00 167.50 167.50 22.3K
15:25 167.50 168.00 167.50 167.50 95.1K
15:30 167.50 167.50 167.00 167.00 6.9K
15:35 167.50 167.50 167.00 167.00 3.6K
15:40 167.00 167.50 167.00 167.00 132.7K
15:45 167.00 167.00 166.50 167.00 11.3K
15:50 166.50 167.50 166.50 167.50 241.8K
15:55 167.50 168.00 167.00 167.50 75.5K
16:00 168.00 168.00 167.50 168.00 10.5K
16:05 168.00 168.00 168.00 168.00 4.7K
16:10 168.00 168.00 167.50 167.50 20.3K
16:15 167.50 168.00 167.50 167.50 113.6K
16:20 167.50 168.00 167.50 167.50 17.9K
16:25 167.50 168.00 167.50 168.00 104.8K
16:35 168.00 168.00 168.00 168.00 343.1K
17:45 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available