229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 166.00 | 166.00 | 165.00 | 165.50 | 123.3K |
| 10:00 | 165.00 | 165.00 | 164.00 | 164.50 | 247.3K |
| 10:05 | 164.50 | 165.00 | 164.00 | 164.00 | 50.3K |
| 10:10 | 164.00 | 164.50 | 164.00 | 164.00 | 88.7K |
| 10:15 | 164.50 | 164.50 | 163.00 | 163.50 | 179.1K |
| 10:20 | 163.50 | 163.50 | 163.00 | 163.00 | 149.7K |
| 10:25 | 163.00 | 163.50 | 162.50 | 163.00 | 115.0K |
| 10:30 | 162.50 | 163.00 | 162.50 | 163.00 | 65.6K |
| 10:35 | 163.00 | 163.00 | 162.50 | 162.50 | 80.0K |
| 10:40 | 162.00 | 162.50 | 162.00 | 162.00 | 79.9K |
| 10:45 | 162.00 | 162.50 | 162.00 | 162.00 | 12.3K |
| 10:50 | 162.00 | 162.50 | 162.00 | 162.00 | 14.9K |
| 10:55 | 162.00 | 162.00 | 161.50 | 161.50 | 45.7K |
| 11:00 | 161.50 | 162.00 | 161.00 | 161.00 | 34.8K |
| 11:05 | 161.00 | 161.50 | 161.00 | 161.00 | 44.3K |
| 11:10 | 161.00 | 161.00 | 160.50 | 160.50 | 78.8K |
| 11:15 | 161.00 | 161.50 | 161.00 | 161.00 | 51.2K |
| 11:20 | 161.00 | 162.00 | 161.00 | 161.50 | 103.9K |
| 11:25 | 161.50 | 161.50 | 161.50 | 161.50 | 46.4K |
| 11:30 | 161.50 | 162.00 | 161.50 | 161.50 | 15.3K |
| 11:35 | 161.50 | 162.00 | 161.00 | 161.00 | 38.0K |
| 11:40 | 161.50 | 162.00 | 161.00 | 162.00 | 67.2K |
| 11:45 | 162.00 | 162.00 | 161.50 | 162.00 | 38.0K |
| 11:50 | 162.00 | 162.00 | 161.00 | 161.50 | 65.9K |
| 11:55 | 161.00 | 161.50 | 161.00 | 161.00 | 67.9K |
| 12:00 | 161.00 | 161.50 | 160.50 | 160.50 | 17.3K |
| 12:05 | 160.50 | 161.00 | 160.50 | 160.50 | 5.3K |
| 12:10 | 161.00 | 161.00 | 160.50 | 161.00 | 19.7K |
| 12:15 | 161.00 | 161.00 | 160.50 | 161.00 | 3.7K |
| 12:20 | 160.50 | 161.00 | 160.50 | 161.00 | 11.3K |
| 12:25 | 161.00 | 161.00 | 160.50 | 161.00 | 9.8K |
| 13:55 | 160.50 | 161.00 | 160.00 | 160.00 | 118.4K |
| 14:00 | 160.00 | 160.50 | 159.50 | 160.00 | 172.8K |
| 14:05 | 159.50 | 160.50 | 159.50 | 160.00 | 257.0K |
| 14:10 | 160.00 | 160.00 | 159.50 | 160.00 | 29.3K |
| 14:15 | 160.00 | 160.00 | 159.00 | 159.00 | 269.0K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 17.7K |
| 14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 122.8K |
| 14:30 | 160.00 | 160.00 | 159.50 | 159.50 | 52.6K |
| 14:35 | 159.50 | 160.00 | 159.00 | 159.00 | 165.2K |
| 14:40 | 159.50 | 159.50 | 158.00 | 158.50 | 146.8K |
| 14:45 | 158.50 | 158.50 | 158.00 | 158.50 | 78.8K |
| 14:50 | 158.50 | 158.50 | 158.00 | 158.00 | 9.8K |
| 14:55 | 158.00 | 158.50 | 158.00 | 158.00 | 44.7K |
| 15:00 | 158.50 | 159.00 | 158.00 | 159.00 | 53.3K |
| 15:05 | 159.00 | 159.00 | 158.00 | 158.50 | 48.1K |
| 15:10 | 158.00 | 158.50 | 157.50 | 157.50 | 197.6K |
| 15:15 | 158.00 | 158.00 | 157.50 | 157.50 | 26.3K |
| 15:20 | 157.50 | 158.00 | 157.50 | 157.50 | 17.6K |
| 15:25 | 158.00 | 158.00 | 157.50 | 158.00 | 13.1K |
| 15:30 | 157.50 | 158.00 | 157.50 | 158.00 | 76.6K |
| 15:35 | 158.50 | 158.50 | 158.00 | 158.50 | 6.0K |
| 15:40 | 158.50 | 158.50 | 158.00 | 158.00 | 65.5K |
| 15:45 | 157.50 | 158.00 | 157.50 | 157.50 | 13.0K |
| 15:50 | 157.50 | 158.00 | 157.50 | 157.50 | 103.2K |
| 15:55 | 157.50 | 158.00 | 157.50 | 157.50 | 16.7K |
| 16:00 | 157.50 | 157.50 | 157.00 | 157.00 | 20.9K |
| 16:05 | 157.00 | 158.50 | 157.00 | 158.00 | 108.7K |
| 16:10 | 157.50 | 158.50 | 157.50 | 158.50 | 29.8K |
| 16:15 | 158.50 | 158.50 | 158.00 | 158.00 | 5.8K |
| 16:20 | 158.00 | 158.50 | 157.50 | 157.50 | 40.7K |
| 16:25 | 157.50 | 158.50 | 157.50 | 158.50 | 94.5K |
| 16:35 | 157.50 | 157.50 | 157.50 | 157.50 | 194.0K |
| 17:45 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |